日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.023 | 69.700 | 0 | 50.787 | ||||
25/07/2024 | 0.024 | 69.400 | 0 | 51.872 | ||||
24/07/2024 | 0.027 | 69.950 | 0 | 51.360 | ||||
23/07/2024 | 0.032 | 70.500 | 0 | 52.197 | ||||
22/07/2024 | 0.046 | 72.550 | 0 | 52.515 | ||||
19/07/2024 | 0.048 | 72.600 | 0 | 51.127 | ||||
18/07/2024 | 0.065 | 74.650 | 0 | 51.288 | ||||
17/07/2024 | 0.065 | 74.650 | 0 | 50.554 | ||||
16/07/2024 | 0.062 | 73.600 | 0 | 52.753 | ||||
15/07/2024 | 0.068 | 74.300 | 0 | 52.266 | ||||
12/07/2024 | 0.083 | 76.150 | 0 | 49.672 | ||||
11/07/2024 | 0.051 | 71.800 | 0 | 50.529 | ||||
10/07/2024 | 0.036 | 69.000 | 0 | 51.003 | ||||
09/07/2024 | 0.042 | 69.700 | 0 | 51.719 | ||||
08/07/2024 | 0.053 | 71.350 | 0 | 51.496 | ||||
05/07/2024 | 0.053 | 71.050 | 0 | 50.872 | ||||
04/07/2024 | 0.060 | 72.300 | 500,000 | 49.449 | 250,000 | 0.060 | 250,000 | 0.068 |
03/07/2024 | 0.070 | 73.200 | 320,000 | 50.450 | 160,000 | 0.065 | 160,000 | 0.070 |
02/07/2024 | 0.071 | 72.950 | 100,000 | 51.314 | 50,000 | 0.075 | 50,000 | 0.076 |
28/06/2024 | 0.089 | 75.000 | 460,000 | 49.612 | 210,000 | 0.093 | 210,000 | 0.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF