日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.010 | 7.300 | 0 | 59.004 | ||||
05/07/2024 | 0.010 | 7.540 | 0 | 54.676 | ||||
04/07/2024 | 0.010 | 7.570 | 0 | 53.959 | ||||
03/07/2024 | 0.010 | 7.510 | 0 | 54.460 | ||||
02/07/2024 | 0.010 | 7.200 | 0 | 58.371 | ||||
28/06/2024 | 0.010 | 7.310 | 0 | 55.625 | ||||
27/06/2024 | 0.010 | 7.260 | 0 | 55.998 | ||||
26/06/2024 | 0.010 | 7.230 | 0 | 56.108 | ||||
25/06/2024 | 0.010 | 7.270 | 0 | 55.299 | ||||
24/06/2024 | 0.010 | 7.260 | 0 | 55.145 | ||||
21/06/2024 | 0.010 | 7.230 | 0 | 54.705 | ||||
20/06/2024 | 0.010 | 7.500 | 50,000 | 50.971 | ||||
19/06/2024 | 0.015 | 7.770 | 0 | 51.648 | ||||
18/06/2024 | 0.015 | 7.550 | 0 | 54.281 | ||||
17/06/2024 | 0.015 | 7.650 | 0 | 52.703 | ||||
14/06/2024 | 0.015 | 7.730 | 0 | 50.927 | ||||
13/06/2024 | 0.015 | 7.880 | 0 | 48.796 | ||||
12/06/2024 | 0.016 | 7.780 | 0 | 50.553 | ||||
11/06/2024 | 0.018 | 8.060 | 0 | 48.155 | ||||
07/06/2024 | 0.023 | 8.340 | 0 | 46.687 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF