日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.040 | 7.330 | 0 | 63.026 | ||||
14/08/2024 | 0.039 | 7.240 | 64,000 | 63.453 | 64,000 | 0.039 | ||
13/08/2024 | 0.046 | 7.480 | 0 | 64.017 | ||||
12/08/2024 | 0.046 | 7.540 | 0 | 63.145 | ||||
09/08/2024 | 0.045 | 7.420 | 0 | 63.731 | ||||
08/08/2024 | 0.045 | 7.390 | 0 | 63.973 | ||||
07/08/2024 | 0.046 | 7.510 | 0 | 62.872 | ||||
06/08/2024 | 0.042 | 7.320 | 0 | 62.849 | ||||
05/08/2024 | 0.035 | 6.920 | 0 | 63.740 | ||||
02/08/2024 | 0.042 | 7.180 | 0 | 64.062 | ||||
01/08/2024 | 0.046 | 7.370 | 0 | 63.653 | ||||
31/07/2024 | 0.046 | 7.390 | 12,000 | 63.281 | 12,000 | 0.046 | ||
30/07/2024 | 0.040 | 7.150 | 16,000 | 62.952 | 16,000 | 0.039 | ||
29/07/2024 | 0.044 | 7.300 | 0 | 63.092 | ||||
26/07/2024 | 0.044 | 7.240 | 16,000 | 63.456 | 16,000 | 0.049 | ||
25/07/2024 | 0.044 | 7.200 | 0 | 63.824 | ||||
24/07/2024 | 0.044 | 7.160 | 0 | 64.194 | ||||
23/07/2024 | 0.045 | 7.230 | 24,000 | 63.710 | 24,000 | 0.045 | ||
22/07/2024 | 0.049 | 7.330 | 0 | 64.334 | ||||
19/07/2024 | 0.062 | 7.540 | 0 | 67.299 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF