22473 中興摩通四甲購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.034 | 16.480 | 16,000 | 49.428 | 16,000 | 0.037 | ||
| 13/08/2024 | 0.036 | 16.520 | 0 | 49.746 | ||||
| 12/08/2024 | 0.034 | 16.320 | 0 | 50.130 | ||||
| 09/08/2024 | 0.037 | 16.400 | 0 | 50.099 | ||||
| 08/08/2024 | 0.037 | 16.420 | 0 | 49.694 | ||||
| 07/08/2024 | 0.040 | 16.620 | 0 | 49.179 | ||||
| 06/08/2024 | 0.037 | 16.300 | 0 | 50.009 | ||||
| 05/08/2024 | 0.038 | 16.320 | 0 | 50.044 | ||||
| 02/08/2024 | 0.050 | 16.920 | 300,000 | 49.402 | 50,000 | 0.050 | 150,000 | 0.052 |
| 01/08/2024 | 0.065 | 17.560 | 0 | 49.125 | ||||
| 31/07/2024 | 0.065 | 17.480 | 50,000 | 49.546 | 50,000 | 0.063 | ||
| 30/07/2024 | 0.053 | 16.880 | 0 | 50.072 | ||||
| 29/07/2024 | 0.065 | 17.380 | 716,000 | 49.870 | 300,000 | 0.067 | 416,000 | 0.066 |
| 26/07/2024 | 0.070 | 17.420 | 100,000 | 50.424 | 100,000 | 0.070 | ||
| 25/07/2024 | 0.068 | 17.340 | 300,000 | 50.227 | 150,000 | 0.069 | 150,000 | 0.072 |
| 24/07/2024 | 0.078 | 17.740 | 300,000 | 49.738 | 150,000 | 0.078 | 150,000 | 0.082 |
| 23/07/2024 | 0.085 | 17.880 | 0 | 50.336 | ||||
| 22/07/2024 | 0.093 | 18.200 | 0 | 49.605 | ||||
| 19/07/2024 | 0.091 | 18.020 | 300,000 | 49.934 | 150,000 | 0.098 | 150,000 | 0.097 |
| 18/07/2024 | 0.097 | 18.160 | 4,304,000 | 50.132 | 2,152,000 | 0.084 | 2,152,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
