日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.013 | 2.760 | 0 | 80.694 | ||||
31/07/2024 | 0.013 | 2.900 | 0 | 76.333 | ||||
30/07/2024 | 0.013 | 2.680 | 0 | 82.796 | ||||
29/07/2024 | 0.013 | 2.660 | 0 | 83.250 | ||||
26/07/2024 | 0.013 | 2.700 | 0 | 81.454 | ||||
25/07/2024 | 0.013 | 2.760 | 0 | 79.438 | ||||
24/07/2024 | 0.013 | 2.830 | 0 | 77.179 | ||||
23/07/2024 | 0.013 | 2.920 | 0 | 74.403 | ||||
22/07/2024 | 0.013 | 3.060 | 0 | 70.366 | ||||
19/07/2024 | 0.013 | 3.410 | 500,000 | 61.012 | 500,000 | 0.013 | ||
18/07/2024 | 0.016 | 3.620 | 0 | 59.702 | ||||
17/07/2024 | 0.016 | 3.640 | 400,000 | 59.099 | 400,000 | 0.016 | ||
16/07/2024 | 0.015 | 3.600 | 80,000 | 58.700 | 80,000 | 0.015 | ||
15/07/2024 | 0.017 | 3.630 | 800,000 | 60.247 | 800,000 | 0.018 | ||
12/07/2024 | 0.020 | 3.810 | 1,640,000 | 58.859 | 420,000 | 0.020 | 1,130,000 | 0.023 |
11/07/2024 | 0.019 | 3.720 | 300,000 | 59.822 | 300,000 | 0.019 | ||
10/07/2024 | 0.019 | 3.620 | 0 | 62.116 | ||||
09/07/2024 | 0.020 | 3.700 | 0 | 61.147 | ||||
08/07/2024 | 0.020 | 3.690 | 500,000 | 61.265 | 500,000 | 0.020 | ||
05/07/2024 | 0.025 | 3.850 | 0 | 61.977 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 16:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF