日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.164 | 66.350 | 8,424,000 | 18.321 | 3,680,000 | 0.173 | 4,644,000 | 0.172 |
18/07/2024 | 0.238 | 67.800 | 13,184,000 | 18.307 | 5,668,000 | 0.242 | 6,208,000 | 0.243 |
17/07/2024 | 0.211 | 67.200 | 3,380,000 | 18.550 | 1,440,000 | 0.214 | 1,940,000 | 0.217 |
16/07/2024 | 0.212 | 67.100 | 8,080,000 | 18.881 | 4,040,000 | 0.219 | 4,040,000 | 0.217 |
15/07/2024 | 0.227 | 67.500 | 3,080,000 | 18.250 | 1,540,000 | 0.241 | 1,540,000 | 0.242 |
12/07/2024 | 0.255 | 67.900 | 840,000 | 18.272 | 840,000 | 0.261 | ||
11/07/2024 | 0.233 | 67.250 | 4,756,000 | 19.171 | 2,388,000 | 0.226 | 2,328,000 | 0.227 |
10/07/2024 | 0.196 | 66.500 | 820,000 | 19.020 | 400,000 | 0.208 | 420,000 | 0.202 |
09/07/2024 | 0.215 | 66.750 | 20,000 | 19.461 | 20,000 | 0.223 | ||
08/07/2024 | 0.233 | 67.100 | 1,708,000 | 19.353 | 844,000 | 0.252 | 864,000 | 0.250 |
05/07/2024 | 0.285 | 67.800 | 60,000 | 20.023 | 60,000 | 0.293 | ||
04/07/2024 | 0.355 | 68.850 | 120,000 | 20.475 | 80,000 | 0.363 | 40,000 | 0.325 |
03/07/2024 | 0.315 | 68.150 | 120,000 | 20.484 | 40,000 | 0.320 | 80,000 | 0.318 |
02/07/2024 | 0.305 | 68.250 | 2,000,000 | 19.093 | 980,000 | 0.320 | 1,020,000 | 0.318 |
28/06/2024 | 0.335 | 68.300 | 1,424,000 | 20.536 | 712,000 | 0.341 | 672,000 | 0.340 |
27/06/2024 | 0.325 | 68.300 | 1,088,000 | 19.654 | 524,000 | 0.299 | 564,000 | 0.296 |
26/06/2024 | 0.325 | 68.300 | 1,016,000 | 19.514 | 528,000 | 0.331 | 488,000 | 0.330 |
25/06/2024 | 0.335 | 68.400 | 380,000 | 19.719 | 200,000 | 0.330 | 180,000 | 0.327 |
24/06/2024 | 0.305 | 67.850 | 276,000 | 19.735 | 128,000 | 0.302 | 148,000 | 0.297 |
21/06/2024 | 0.325 | 68.150 | 256,000 | 19.529 | 108,000 | 0.335 | 148,000 | 0.333 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF