日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.050 | 351.200 | 3,100,000 | 29.102 | 2,370,000 | 0.051 | 730,000 | 0.050 |
24/07/2024 | 0.086 | 363.200 | 350,000 | 27.232 | 130,000 | 0.096 | 220,000 | 0.101 |
23/07/2024 | 0.107 | 366.200 | 4,150,000 | 28.558 | 1,420,000 | 0.126 | 2,510,000 | 0.119 |
22/07/2024 | 0.141 | 373.200 | 16,330,000 | 27.794 | 6,040,000 | 0.139 | 6,420,000 | 0.142 |
19/07/2024 | 0.101 | 364.000 | 41,460,000 | 27.691 | 19,770,000 | 0.112 | 18,170,000 | 0.118 |
18/07/2024 | 0.136 | 369.200 | 8,550,000 | 29.474 | 3,790,000 | 0.132 | 3,290,000 | 0.135 |
17/07/2024 | 0.145 | 371.800 | 28,200,000 | 28.134 | 8,970,000 | 0.142 | 12,130,000 | 0.143 |
16/07/2024 | 0.183 | 378.000 | 430,000 | 28.272 | 200,000 | 0.194 | 210,000 | 0.202 |
15/07/2024 | 0.270 | 390.200 | 50,000 | 29.146 | 50,000 | 0.265 | ||
12/07/2024 | 0.315 | 397.000 | 470,000 | 26.497 | 450,000 | 0.269 | ||
11/07/2024 | 0.227 | 384.800 | 11,040,000 | 26.499 | 4,090,000 | 0.224 | 4,460,000 | 0.224 |
10/07/2024 | 0.181 | 377.600 | 5,370,000 | 26.190 | 2,050,000 | 0.210 | 2,240,000 | 0.212 |
09/07/2024 | 0.197 | 381.000 | 3,100,000 | 24.898 | 1,550,000 | 0.210 | 1,540,000 | 0.212 |
08/07/2024 | 0.191 | 378.600 | 1,750,000 | 26.316 | 1,080,000 | 0.190 | 620,000 | 0.189 |
05/07/2024 | 0.214 | 379.800 | 7,090,000 | 28.259 | 3,260,000 | 0.236 | 3,430,000 | 0.237 |
04/07/2024 | 0.227 | 382.400 | 5,580,000 | 27.315 | 2,210,000 | 0.233 | 1,710,000 | 0.235 |
03/07/2024 | 0.217 | 379.400 | 10,840,000 | 28.619 | 4,680,000 | 0.199 | 5,350,000 | 0.199 |
02/07/2024 | 0.155 | 369.200 | 130,000 | 27.536 | 60,000 | 0.157 | 70,000 | 0.159 |
28/06/2024 | 0.175 | 372.400 | 2,340,000 | 26.931 | 1,170,000 | 0.188 | 1,120,000 | 0.189 |
27/06/2024 | 0.188 | 374.400 | 2,660,000 | 26.968 | 1,300,000 | 0.193 | 1,360,000 | 0.194 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF