22411 思摩瑞銀四八購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.083 | 8.550 | 45,000 | 67.200 | 45,000 | 0.090 | ||
| 10/07/2024 | 0.074 | 8.390 | 0 | 68.383 | ||||
| 09/07/2024 | 0.075 | 8.380 | 0 | 67.957 | ||||
| 08/07/2024 | 0.083 | 8.440 | 1,025,000 | 68.288 | 1,025,000 | 0.092 | ||
| 05/07/2024 | 0.104 | 8.610 | 75,000 | 67.373 | 75,000 | 0.123 | ||
| 04/07/2024 | 0.115 | 8.680 | 495,000 | 68.323 | 495,000 | 0.121 | ||
| 03/07/2024 | 0.107 | 8.570 | 725,000 | 68.434 | 110,000 | 0.125 | 615,000 | 0.127 |
| 02/07/2024 | 0.140 | 8.880 | 1,275,000 | 67.995 | 1,000,000 | 0.159 | 275,000 | 0.149 |
| 28/06/2024 | 0.209 | 9.470 | 985,000 | 62.263 | 985,000 | 0.175 | ||
| 27/06/2024 | 0.208 | 9.410 | 1,150,000 | 64.588 | 150,000 | 0.245 | 1,000,000 | 0.219 |
| 26/06/2024 | 0.285 | 9.850 | 155,000 | 71.206 | 120,000 | 0.290 | ||
| 25/06/2024 | 0.320 | 10.120 | 765,000 | 67.642 | 715,000 | 0.314 | 50,000 | 0.325 |
| 24/06/2024 | 0.295 | 9.950 | 1,105,000 | 67.003 | 1,080,000 | 0.286 | 25,000 | 0.305 |
| 21/06/2024 | 0.222 | 9.370 | 260,000 | 67.627 | 10,000 | 0.210 | 250,000 | 0.224 |
| 20/06/2024 | 0.218 | 9.310 | 640,000 | 68.304 | 600,000 | 0.218 | 40,000 | 0.240 |
| 19/06/2024 | 0.260 | 9.690 | 240,000 | 63.802 | 240,000 | 0.260 | ||
| 18/06/2024 | 0.260 | 9.600 | 10,000 | 68.266 | 10,000 | 0.260 | ||
| 17/06/2024 | 0.270 | 9.690 | 215,000 | 66.464 | 170,000 | 0.272 | 35,000 | 0.280 |
| 14/06/2024 | 0.300 | 9.840 | 10,745,000 | 67.823 | 7,495,000 | 0.248 | 2,370,000 | 0.221 |
| 13/06/2024 | 0.181 | 8.870 | 24,115,000 | 68.845 | 10,450,000 | 0.183 | 13,545,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
