22398 波登瑞銀四九購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.119 | 4.010 | 0 | 85.612 | ||||
| 18/07/2024 | 0.130 | 4.090 | 0 | 85.890 | ||||
| 17/07/2024 | 0.133 | 4.130 | 0 | 83.631 | ||||
| 16/07/2024 | 0.133 | 4.130 | 0 | 82.975 | ||||
| 15/07/2024 | 0.132 | 4.080 | 0 | 86.421 | ||||
| 12/07/2024 | 0.142 | 4.180 | 0 | 82.485 | ||||
| 11/07/2024 | 0.140 | 4.150 | 0 | 83.287 | ||||
| 10/07/2024 | 0.138 | 4.100 | 0 | 85.934 | ||||
| 09/07/2024 | 0.138 | 4.110 | 0 | 84.426 | ||||
| 08/07/2024 | 0.126 | 4.000 | 1,000 | 85.000 | 1,000 | 0.128 | ||
| 05/07/2024 | 0.140 | 4.080 | 11,000 | 86.333 | 11,000 | 0.142 | ||
| 04/07/2024 | 0.152 | 4.160 | 1,000 | 87.097 | 1,000 | 0.152 | ||
| 03/07/2024 | 0.132 | 4.010 | 1,817,000 | 85.663 | 904,000 | 0.137 | 913,000 | 0.142 |
| 02/07/2024 | 0.238 | 4.770 | 0 | 85.704 | ||||
| 28/06/2024 | 0.250 | 4.870 | 4,000 | 80.954 | 4,000 | 0.219 | ||
| 27/06/2024 | 0.207 | 4.560 | 600,000 | 76.512 | 300,000 | 0.209 | 300,000 | 0.213 |
| 26/06/2024 | 0.188 | 4.330 | 0 | 85.916 | ||||
| 25/06/2024 | 0.206 | 4.490 | 0 | 82.177 | ||||
| 24/06/2024 | 0.206 | 4.450 | 0 | 85.667 | ||||
| 21/06/2024 | 0.212 | 4.470 | 0 | 86.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
