日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.430 | 38.250 | 0 | 102.667 | ||||
14/08/2024 | 0.450 | 39.450 | 0 | 102.538 | ||||
13/08/2024 | 0.450 | 39.700 | 0 | 100.462 | ||||
12/08/2024 | 0.450 | 39.800 | 0 | 99.603 | ||||
09/08/2024 | 0.450 | 39.700 | 0 | 100.015 | ||||
08/08/2024 | 0.450 | 40.000 | 0 | 97.674 | ||||
07/08/2024 | 0.445 | 39.800 | 0 | 96.839 | ||||
06/08/2024 | 0.415 | 37.900 | 0 | 96.998 | ||||
05/08/2024 | 0.410 | 37.250 | 0 | 99.464 | ||||
02/08/2024 | 0.445 | 39.100 | 0 | 101.023 | ||||
01/08/2024 | 0.465 | 40.300 | 0 | 100.835 | ||||
31/07/2024 | 0.475 | 41.450 | 0 | 96.559 | ||||
30/07/2024 | 0.440 | 38.800 | 0 | 100.610 | ||||
29/07/2024 | 0.440 | 39.100 | 0 | 98.272 | ||||
26/07/2024 | 0.425 | 38.500 | 0 | 95.748 | ||||
25/07/2024 | 0.420 | 37.400 | 0 | 101.539 | ||||
24/07/2024 | 0.465 | 40.350 | 0 | 99.492 | ||||
23/07/2024 | 0.465 | 40.100 | 0 | 101.216 | ||||
22/07/2024 | 0.470 | 40.200 | 0 | 102.570 | ||||
19/07/2024 | 0.480 | 41.600 | 0 | 96.233 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF