日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.012 | 131.600 | 0 | 74.975 | ||||
26/08/2024 | 0.013 | 128.000 | 0 | 79.325 | ||||
23/08/2024 | 0.013 | 128.300 | 0 | 75.981 | ||||
22/08/2024 | 0.013 | 143.000 | 0 | 59.181 | ||||
21/08/2024 | 0.013 | 140.000 | 0 | 61.566 | ||||
20/08/2024 | 0.013 | 141.900 | 0 | 58.902 | ||||
19/08/2024 | 0.013 | 140.700 | 0 | 59.440 | ||||
16/08/2024 | 0.013 | 138.000 | 0 | 60.178 | ||||
15/08/2024 | 0.015 | 138.900 | 0 | 60.352 | ||||
14/08/2024 | 0.015 | 133.700 | 0 | 64.967 | ||||
13/08/2024 | 0.015 | 139.100 | 0 | 58.922 | ||||
12/08/2024 | 0.015 | 140.800 | 0 | 56.695 | ||||
09/08/2024 | 0.015 | 140.100 | 0 | 55.744 | ||||
08/08/2024 | 0.015 | 135.900 | 0 | 59.188 | ||||
07/08/2024 | 0.015 | 135.200 | 0 | 59.317 | ||||
06/08/2024 | 0.015 | 134.100 | 0 | 59.764 | ||||
05/08/2024 | 0.015 | 137.500 | 0 | 56.079 | ||||
02/08/2024 | 0.015 | 140.300 | 0 | 52.170 | ||||
01/08/2024 | 0.015 | 143.400 | 0 | 49.045 | ||||
31/07/2024 | 0.015 | 146.200 | 0 | 46.268 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 11:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF