22352 海撈摩通四九購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.012 | 12.200 | 0 | 61.334 | ||||
| 31/07/2024 | 0.012 | 12.700 | 260,000 | 54.795 | 60,000 | 0.011 | 200,000 | 0.012 |
| 30/07/2024 | 0.013 | 12.160 | 0 | 61.847 | ||||
| 29/07/2024 | 0.013 | 12.620 | 110,000 | 55.802 | 110,000 | 0.014 | ||
| 26/07/2024 | 0.012 | 12.580 | 0 | 53.684 | ||||
| 25/07/2024 | 0.012 | 12.460 | 280,000 | 54.568 | 80,000 | 0.013 | 200,000 | 0.012 |
| 24/07/2024 | 0.015 | 12.620 | 0 | 55.418 | ||||
| 23/07/2024 | 0.017 | 12.780 | 160,000 | 54.975 | 160,000 | 0.016 | ||
| 22/07/2024 | 0.020 | 13.040 | 470,000 | 54.034 | 460,000 | 0.017 | 10,000 | 0.015 |
| 19/07/2024 | 0.024 | 13.140 | 1,220,000 | 54.585 | 550,000 | 0.024 | 610,000 | 0.025 |
| 18/07/2024 | 0.036 | 13.720 | 390,000 | 54.760 | 210,000 | 0.033 | 180,000 | 0.036 |
| 17/07/2024 | 0.038 | 13.700 | 1,140,000 | 55.728 | 1,140,000 | 0.038 | ||
| 16/07/2024 | 0.036 | 13.500 | 0 | 56.657 | ||||
| 15/07/2024 | 0.038 | 13.560 | 0 | 56.634 | ||||
| 12/07/2024 | 0.047 | 13.920 | 0 | 55.637 | ||||
| 11/07/2024 | 0.037 | 13.460 | 10,000 | 55.671 | 10,000 | 0.035 | ||
| 10/07/2024 | 0.030 | 13.020 | 0 | 56.358 | ||||
| 09/07/2024 | 0.035 | 13.240 | 0 | 56.412 | ||||
| 08/07/2024 | 0.037 | 13.260 | 0 | 56.933 | ||||
| 05/07/2024 | 0.049 | 13.720 | 10,000 | 56.456 | 10,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
