22223 中芯瑞銀四九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.011 | 17.620 | 0 | 58.642 | ||||
| 18/07/2024 | 0.011 | 17.300 | 0 | 60.340 | ||||
| 17/07/2024 | 0.011 | 17.160 | 1,000,000 | 60.836 | ||||
| 16/07/2024 | 0.014 | 18.100 | 0 | 57.054 | ||||
| 15/07/2024 | 0.014 | 18.160 | 0 | 56.249 | ||||
| 12/07/2024 | 0.014 | 18.100 | 0 | 55.460 | ||||
| 11/07/2024 | 0.014 | 18.180 | 240,000 | 54.568 | 50,000 | 0.014 | 190,000 | 0.014 |
| 10/07/2024 | 0.013 | 17.760 | 160,000 | 56.011 | 60,000 | 0.014 | 100,000 | 0.013 |
| 09/07/2024 | 0.014 | 18.040 | 445,000 | 54.738 | 285,000 | 0.014 | 160,000 | 0.013 |
| 08/07/2024 | 0.012 | 17.440 | 85,000 | 56.382 | ||||
| 05/07/2024 | 0.012 | 17.320 | 50,000 | 56.057 | ||||
| 04/07/2024 | 0.012 | 17.480 | 30,000 | 54.715 | 30,000 | 0.011 | ||
| 03/07/2024 | 0.014 | 17.540 | 470,000 | 55.775 | 425,000 | 0.014 | ||
| 02/07/2024 | 0.012 | 17.060 | 1,845,000 | 56.620 | 900,000 | 0.011 | 300,000 | 0.013 |
| 28/06/2024 | 0.013 | 17.120 | 605,000 | 55.831 | 150,000 | 0.012 | 455,000 | 0.013 |
| 27/06/2024 | 0.012 | 16.940 | 3,670,000 | 55.698 | 580,000 | 0.013 | 2,875,000 | 0.013 |
| 26/06/2024 | 0.018 | 17.700 | 2,555,000 | 55.537 | 1,405,000 | 0.017 | 1,065,000 | 0.017 |
| 25/06/2024 | 0.015 | 17.200 | 7,295,000 | 56.082 | 2,830,000 | 0.016 | 3,605,000 | 0.017 |
| 24/06/2024 | 0.020 | 17.980 | 11,665,000 | 54.541 | 2,500,000 | 0.020 | 6,630,000 | 0.022 |
| 21/06/2024 | 0.027 | 18.620 | 4,450,000 | 53.710 | 3,015,000 | 0.027 | 1,085,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
