22218 中免瑞銀五三購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.045 | 56.100 | 6,140,000 | 61.446 | 3,150,000 | 0.043 | 2,990,000 | 0.043 |
| 18/07/2024 | 0.048 | 55.850 | 9,570,000 | 63.614 | 4,620,000 | 0.052 | 4,950,000 | 0.052 |
| 17/07/2024 | 0.054 | 57.000 | 18,520,000 | 64.746 | 8,680,000 | 0.051 | 9,480,000 | 0.051 |
| 16/07/2024 | 0.046 | 54.550 | 4,000,000 | 64.646 | 1,980,000 | 0.047 | 2,000,000 | 0.047 |
| 15/07/2024 | 0.043 | 53.400 | 6,620,000 | 64.860 | 870,000 | 0.046 | 5,750,000 | 0.044 |
| 12/07/2024 | 0.044 | 55.150 | 7,130,000 | 61.711 | 4,190,000 | 0.047 | 2,890,000 | 0.047 |
| 11/07/2024 | 0.045 | 54.900 | 600,000 | 62.673 | 450,000 | 0.041 | 150,000 | 0.034 |
| 10/07/2024 | 0.033 | 51.000 | 2,020,000 | 62.002 | 940,000 | 0.036 | 1,080,000 | 0.035 |
| 09/07/2024 | 0.033 | 51.000 | 1,830,000 | 61.898 | 900,000 | 0.034 | 930,000 | 0.034 |
| 08/07/2024 | 0.035 | 51.800 | 4,100,000 | 61.681 | 1,950,000 | 0.037 | 2,100,000 | 0.038 |
| 05/07/2024 | 0.044 | 54.350 | 13,360,000 | 62.355 | 6,630,000 | 0.047 | 6,730,000 | 0.046 |
| 04/07/2024 | 0.037 | 52.350 | 4,800,000 | 61.506 | 2,300,000 | 0.038 | 2,500,000 | 0.038 |
| 03/07/2024 | 0.042 | 53.800 | 5,090,000 | 61.897 | 2,630,000 | 0.038 | 2,460,000 | 0.038 |
| 02/07/2024 | 0.028 | 47.950 | 3,100,000 | 62.922 | 1,500,000 | 0.029 | 1,600,000 | 0.029 |
| 28/06/2024 | 0.028 | 47.850 | 2,060,000 | 62.606 | 1,120,000 | 0.029 | 940,000 | 0.031 |
| 27/06/2024 | 0.032 | 49.450 | 0 | 62.528 | ||||
| 26/06/2024 | 0.037 | 51.700 | 900,000 | 61.694 | 450,000 | 0.036 | 450,000 | 0.035 |
| 25/06/2024 | 0.034 | 50.250 | 70,000 | 62.256 | 70,000 | 0.034 | ||
| 24/06/2024 | 0.039 | 52.100 | 300,000 | 62.058 | 150,000 | 0.039 | 150,000 | 0.039 |
| 21/06/2024 | 0.041 | 52.300 | 680,000 | 62.604 | 680,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
