日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.345 | 14.940 | 36,000 | 36,000 | 0.345 | |||
26/07/2024 | 0.355 | 14.840 | 364,000 | 328,000 | 0.354 | |||
25/07/2024 | 0.340 | 15.080 | 1,016,000 | 47.734 | 520,000 | 0.340 | 496,000 | 0.340 |
24/07/2024 | 0.295 | 15.500 | 2,992,000 | 36.753 | 1,992,000 | 0.307 | 1,000,000 | 0.300 |
23/07/2024 | 0.290 | 15.500 | 740,000 | 80,000 | 0.281 | 656,000 | 0.285 | |
22/07/2024 | 0.280 | 15.660 | 5,244,000 | 36.391 | 3,008,000 | 0.284 | 1,856,000 | 0.301 |
19/07/2024 | 0.295 | 15.540 | 7,244,000 | 41.037 | 3,000,000 | 0.289 | 4,204,000 | 0.281 |
18/07/2024 | 0.250 | 16.020 | 15,568,000 | 38.018 | 7,212,000 | 0.246 | 7,968,000 | 0.247 |
17/07/2024 | 0.225 | 16.340 | 11,232,000 | 39.259 | 5,616,000 | 0.225 | 5,616,000 | 0.224 |
16/07/2024 | 0.235 | 16.240 | 4,356,000 | 40.216 | 2,180,000 | 0.242 | 2,176,000 | 0.242 |
15/07/2024 | 0.224 | 16.420 | 10,208,000 | 42.092 | 5,104,000 | 0.218 | 5,056,000 | 0.219 |
12/07/2024 | 0.179 | 17.020 | 5,440,000 | 40.373 | 2,720,000 | 0.179 | 2,720,000 | 0.180 |
11/07/2024 | 0.207 | 16.640 | 12,736,000 | 40.321 | 6,640,000 | 0.215 | 6,084,000 | 0.215 |
10/07/2024 | 0.241 | 16.180 | 6,748,000 | 38.826 | 3,376,000 | 0.238 | 3,372,000 | 0.237 |
09/07/2024 | 0.238 | 16.300 | 6,164,000 | 42.468 | 3,084,000 | 0.232 | 3,080,000 | 0.230 |
08/07/2024 | 0.255 | 16.140 | 8,000,000 | 44.800 | 3,884,000 | 0.243 | 4,116,000 | 0.246 |
05/07/2024 | 0.226 | 16.500 | 8,532,000 | 42.641 | 4,068,000 | 0.222 | 4,464,000 | 0.222 |
04/07/2024 | 0.190 | 16.980 | 5,808,000 | 41.208 | 2,904,000 | 0.194 | 2,904,000 | 0.195 |
03/07/2024 | 0.195 | 16.940 | 16,636,000 | 41.885 | 8,312,000 | 0.211 | 8,324,000 | 0.212 |
02/07/2024 | 0.255 | 16.120 | 3,444,000 | 41.901 | 1,716,000 | 0.243 | 1,728,000 | 0.239 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF