日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.045 | 8.757 | 0 | 87.058 | ||||
15/07/2024 | 0.045 | 8.617 | 0 | 92.577 | ||||
12/07/2024 | 0.045 | 8.687 | 0 | 80.987 | ||||
11/07/2024 | 0.045 | 9.037 | 8,920,000 | 59.484 | 4,460,000 | 0.043 | 4,460,000 | 0.043 |
10/07/2024 | 0.044 | 8.977 | 0 | 60.203 | ||||
09/07/2024 | 0.059 | 9.247 | 980,000 | 59.918 | 500,000 | 0.058 | 480,000 | 0.058 |
08/07/2024 | 0.057 | 9.217 | 400,000 | 58.169 | 400,000 | 0.052 | ||
05/07/2024 | 0.087 | 9.587 | 400,000 | 62.609 | 400,000 | 0.089 | ||
04/07/2024 | 0.095 | 9.737 | 0 | 59.352 | ||||
03/07/2024 | 0.095 | 9.657 | 0 | 63.692 | ||||
02/07/2024 | 0.100 | 9.777 | 0 | 59.407 | ||||
28/06/2024 | 0.100 | 9.757 | 0 | 56.721 | ||||
27/06/2024 | 0.071 | 9.247 | 20,000 | 58.340 | 20,000 | 0.071 | ||
26/06/2024 | 0.086 | 9.427 | 0 | 61.433 | ||||
25/06/2024 | 0.091 | 9.437 | 0 | 64.401 | ||||
24/06/2024 | 0.091 | 9.437 | 0 | 63.473 | ||||
21/06/2024 | 0.116 | 9.757 | 100,000 | 64.831 | 100,000 | 0.126 | ||
20/06/2024 | 0.141 | 10.137 | 100,000 | 62.759 | 100,000 | 0.144 | ||
19/06/2024 | 0.103 | 9.607 | 0 | 60.490 | ||||
18/06/2024 | 0.103 | 9.597 | 0 | 60.241 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF