日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.014 | 106.800 | 2,242,500 | 40.929 | 2,190,000 | 0.016 | ||
10/07/2024 | 0.018 | 103.900 | 5,105,000 | 40.090 | 1,495,000 | 0.017 | 3,600,000 | 0.017 |
09/07/2024 | 0.020 | 102.200 | 1,567,500 | 38.977 | 415,000 | 0.021 | 1,152,500 | 0.021 |
08/07/2024 | 0.020 | 103.000 | 832,500 | 39.720 | 75,000 | 0.021 | 757,500 | 0.020 |
05/07/2024 | 0.022 | 102.700 | 107,500 | 39.786 | 102,500 | 0.022 | 5,000 | 0.023 |
04/07/2024 | 0.020 | 103.400 | 170,000 | 39.263 | 135,000 | 0.019 | 35,000 | 0.018 |
03/07/2024 | 0.021 | 103.300 | 1,400,000 | 39.490 | 1,350,000 | 0.021 | 50,000 | 0.024 |
02/07/2024 | 0.025 | 101.200 | 360,000 | 38.866 | 260,000 | 0.025 | 100,000 | 0.028 |
28/06/2024 | 0.022 | 103.300 | 2,777,500 | 38.977 | 827,500 | 0.021 | 1,850,000 | 0.022 |
27/06/2024 | 0.018 | 105.500 | 232,500 | 38.944 | 232,500 | 0.018 | ||
26/06/2024 | 0.016 | 107.900 | 235,000 | 39.967 | 50,000 | 0.019 | 185,000 | 0.018 |
25/06/2024 | 0.016 | 109.400 | 60,000 | 41.213 | 30,000 | 0.018 | 30,000 | 0.016 |
24/06/2024 | 0.017 | 110.100 | 950,000 | 42.325 | 415,000 | 0.018 | 500,000 | 0.021 |
21/06/2024 | 0.018 | 109.500 | 502,500 | 41.735 | 65,000 | 0.020 | 437,500 | 0.020 |
20/06/2024 | 0.017 | 112.400 | 30,000 | 43.609 | 30,000 | 0.017 | ||
19/06/2024 | 0.015 | 115.200 | 130,000 | 44.506 | 100,000 | 0.015 | 30,000 | 0.016 |
18/06/2024 | 0.017 | 112.900 | 97,500 | 43.635 | 57,500 | 0.017 | 40,000 | 0.015 |
17/06/2024 | 0.017 | 113.100 | 237,500 | 43.603 | 165,000 | 0.020 | 72,500 | 0.017 |
14/06/2024 | 0.017 | 113.900 | 12,500 | 43.685 | 12,500 | 0.019 | ||
13/06/2024 | 0.016 | 116.000 | 30,000 | 44.597 | 30,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF