日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 13.700 | 0 | 194.724 | ||||
24/07/2024 | 0.010 | 13.860 | 0 | 185.818 | ||||
23/07/2024 | 0.010 | 14.360 | 0 | 172.257 | ||||
22/07/2024 | 0.010 | 14.820 | 0 | 160.466 | ||||
19/07/2024 | 0.010 | 14.500 | 0 | 152.933 | ||||
18/07/2024 | 0.010 | 15.200 | 0 | 140.036 | ||||
17/07/2024 | 0.010 | 15.180 | 0 | 137.194 | ||||
16/07/2024 | 0.010 | 14.400 | 0 | 144.306 | ||||
15/07/2024 | 0.010 | 14.460 | 0 | 140.596 | ||||
12/07/2024 | 0.010 | 14.700 | 0 | 129.900 | ||||
11/07/2024 | 0.010 | 14.360 | 0 | 131.665 | ||||
10/07/2024 | 0.010 | 13.780 | 0 | 136.433 | ||||
09/07/2024 | 0.010 | 13.640 | 0 | 135.909 | ||||
08/07/2024 | 0.010 | 13.760 | 0 | 132.313 | ||||
05/07/2024 | 0.010 | 14.240 | 0 | 121.078 | ||||
04/07/2024 | 0.010 | 14.640 | 0 | 115.071 | ||||
03/07/2024 | 0.010 | 14.480 | 0 | 115.170 | ||||
02/07/2024 | 0.010 | 14.000 | 0 | 118.707 | ||||
28/06/2024 | 0.010 | 14.000 | 0 | 112.852 | ||||
27/06/2024 | 0.010 | 14.320 | 0 | 108.312 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF