日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.300 | 4.340 | 0 | 35.431 | ||||
24/07/2024 | 0.325 | 4.390 | 0 | 27.284 | ||||
23/07/2024 | 0.290 | 4.340 | 0 | 29.714 | ||||
22/07/2024 | 0.241 | 4.280 | 0 | 28.455 | ||||
19/07/2024 | 0.223 | 4.250 | 0 | 27.606 | ||||
18/07/2024 | 0.330 | 4.360 | 0 | 33.575 | ||||
17/07/2024 | 0.335 | 4.360 | 0 | 34.285 | ||||
16/07/2024 | 0.355 | 4.370 | 0 | 36.976 | ||||
15/07/2024 | 0.410 | 4.450 | 0 | 33.359 | ||||
12/07/2024 | 0.410 | 4.480 | 0 | 19.266 | ||||
11/07/2024 | 0.325 | 4.360 | 0 | 27.540 | ||||
10/07/2024 | 0.300 | 4.320 | 0 | 28.726 | ||||
09/07/2024 | 0.300 | 4.310 | 0 | 30.075 | ||||
08/07/2024 | 0.315 | 4.330 | 0 | 71.166 | ||||
05/07/2024 | 0.405 | 4.364 | 0 | 42.579 | ||||
04/07/2024 | 0.495 | 4.494 | 80,000 | 40.140 | 80,000 | 0.445 | ||
03/07/2024 | 0.405 | 4.394 | 0 | 36.702 | ||||
02/07/2024 | 0.400 | 4.414 | 50,000 | 31.510 | 50,000 | 0.400 | ||
28/06/2024 | 0.325 | 4.304 | 0 | 31.415 | ||||
27/06/2024 | 0.300 | 4.234 | 0 | 35.193 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF