日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.012 | 106.200 | 0 | 255.629 | ||||
26/08/2024 | 0.012 | 109.000 | 0 | 233.533 | ||||
23/08/2024 | 0.012 | 107.500 | 0 | 171.807 | ||||
22/08/2024 | 0.012 | 109.000 | 0 | 165.288 | ||||
21/08/2024 | 0.012 | 107.700 | 0 | 152.169 | ||||
20/08/2024 | 0.012 | 108.100 | 0 | 145.485 | ||||
19/08/2024 | 0.012 | 108.700 | 0 | 140.292 | ||||
16/08/2024 | 0.012 | 107.700 | 0 | 122.157 | ||||
15/08/2024 | 0.012 | 102.400 | 0 | 105.763 | ||||
14/08/2024 | 0.012 | 102.100 | 0 | 101.730 | ||||
13/08/2024 | 0.012 | 103.400 | 0 | 101.659 | ||||
12/08/2024 | 0.012 | 104.000 | 0 | 100.117 | ||||
09/08/2024 | 0.012 | 106.200 | 0 | 97.067 | ||||
08/08/2024 | 0.012 | 104.600 | 0 | 91.817 | ||||
07/08/2024 | 0.012 | 106.000 | 0 | 92.429 | ||||
06/08/2024 | 0.012 | 105.600 | 0 | 89.833 | ||||
05/08/2024 | 0.012 | 106.800 | 0 | 90.157 | ||||
02/08/2024 | 0.012 | 104.000 | 0 | 80.543 | ||||
01/08/2024 | 0.012 | 109.200 | 0 | 87.624 | ||||
31/07/2024 | 0.012 | 109.300 | 0 | 86.328 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 13:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF