日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.108 | 30.300 | 54,170,000 | 30.409 | 25,255,000 | 0.123 | 28,535,000 | 0.123 |
04/09/2024 | 0.158 | 31.150 | 885,000 | 32.541 | 780,000 | 0.158 | ||
03/09/2024 | 0.158 | 31.200 | 27,035,000 | 31.854 | 12,325,000 | 0.178 | 13,965,000 | 0.178 |
02/09/2024 | 0.217 | 32.200 | 14,890,000 | 32.776 | 6,320,000 | 0.207 | 5,940,000 | 0.203 |
30/08/2024 | 0.228 | 32.350 | 15,735,000 | 32.500 | 2,130,000 | 0.225 | 3,310,000 | 0.229 |
29/08/2024 | 0.325 | 33.800 | 0 | 33.225 | ||||
28/08/2024 | 0.370 | 34.600 | 0 | 30.891 | ||||
27/08/2024 | 0.370 | 34.650 | 0 | 29.842 | ||||
26/08/2024 | 0.340 | 34.150 | 0 | 30.811 | ||||
23/08/2024 | 0.310 | 33.750 | 0 | 29.837 | ||||
22/08/2024 | 0.310 | 33.650 | 0 | 30.773 | ||||
21/08/2024 | 0.300 | 33.500 | 620,000 | 30.582 | 620,000 | 0.300 | ||
20/08/2024 | 0.315 | 33.650 | 2,000,000 | 31.165 | 2,000,000 | 0.305 | ||
19/08/2024 | 0.320 | 33.600 | 275,000 | 32.318 | 5,000 | 0.320 | 270,000 | 0.325 |
16/08/2024 | 0.295 | 33.300 | 200,000 | 30.889 | 200,000 | 0.295 | ||
15/08/2024 | 0.295 | 33.050 | 635,000 | 33.181 | 215,000 | 0.300 | 420,000 | 0.298 |
14/08/2024 | 0.242 | 32.350 | 150,000 | 31.359 | 75,000 | 0.255 | 75,000 | 0.265 |
13/08/2024 | 0.249 | 32.400 | 0 | 31.745 | ||||
12/08/2024 | 0.265 | 32.500 | 0 | 33.083 | ||||
09/08/2024 | 0.275 | 32.500 | 400,000 | 34.006 | 25,000 | 0.260 | 375,000 | 0.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF