22148 招行華泰四甲購Ａ (認購證)
按盤價 
0.270 +0.031 (+12.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.239 | 31.950 | 2,720,000 | 2,085,000 | 1.544 | 320,000 | 0.242 | 2,400,000 | 0.241 |
| 29/07/2024 | 0.255 | 32.200 | 0 | 5,000 | 0.004 | ||||
| 26/07/2024 | 0.248 | 31.950 | 1,100,000 | 5,000 | 0.004 | 550,000 | 0.238 | 550,000 | 0.241 |
| 25/07/2024 | 0.270 | 32.150 | 480,000 | 5,000 | 0.004 | 240,000 | 0.288 | 240,000 | 0.283 |
| 24/07/2024 | 0.330 | 33.350 | 290,000 | 5,000 | 0.004 | 145,000 | 0.376 | 145,000 | 0.382 |
| 23/07/2024 | 0.370 | 33.750 | 760,000 | 5,000 | 0.004 | 380,000 | 0.371 | 380,000 | 0.368 |
| 22/07/2024 | 0.350 | 33.500 | 320,000 | 5,000 | 0.004 | 160,000 | 0.326 | 160,000 | 0.307 |
| 19/07/2024 | 0.370 | 33.850 | 70,000 | 5,000 | 0.004 | 35,000 | 0.365 | 35,000 | 0.385 |
| 18/07/2024 | 0.415 | 34.300 | 0 | 5,000 | 0.004 | ||||
| 17/07/2024 | 0.440 | 34.600 | 100,000 | 5,000 | 0.004 | 50,000 | 0.435 | 50,000 | 0.465 |
| 16/07/2024 | 0.435 | 34.500 | 560,000 | 5,000 | 0.004 | 280,000 | 0.448 | 280,000 | 0.454 |
| 15/07/2024 | 0.470 | 35.000 | 180,000 | 5,000 | 0.004 | 150,000 | 0.478 | 30,000 | 0.495 |
| 12/07/2024 | 0.520 | 35.600 | 185,000 | 125,000 | 0.093 | 30,000 | 0.465 | 155,000 | 0.489 |
| 11/07/2024 | 0.395 | 34.000 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.345 | 33.150 | 40,000 | 0 | 0.000 | 20,000 | 0.356 | 20,000 | 0.376 |
| 09/07/2024 | 0.340 | 33.100 | 155,000 | 0 | 0.000 | 80,000 | 0.335 | 75,000 | 0.335 |
| 08/07/2024 | 0.335 | 32.950 | 110,000 | 5,000 | 0.004 | 55,000 | 0.340 | 55,000 | 0.345 |
| 05/07/2024 | 0.365 | 33.200 | 0 | 5,000 | 0.004 | ||||
| 04/07/2024 | 0.430 | 34.150 | 60,000 | 5,000 | 0.004 | 30,000 | 0.455 | 30,000 | 0.430 |
| 03/07/2024 | 0.395 | 33.550 | 70,000 | 5,000 | 0.004 | 35,000 | 0.410 | 35,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
