日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.016 | 147.700 | 0 | 43.856 | ||||
24/07/2024 | 0.016 | 148.800 | 30,000 | 42.641 | 30,000 | 0.016 | ||
23/07/2024 | 0.012 | 142.300 | 0 | 44.923 | ||||
22/07/2024 | 0.014 | 144.700 | 0 | 44.064 | ||||
19/07/2024 | 0.014 | 141.800 | 0 | 45.407 | ||||
18/07/2024 | 0.018 | 145.600 | 0 | 44.446 | ||||
17/07/2024 | 0.018 | 146.000 | 0 | 43.826 | ||||
16/07/2024 | 0.017 | 144.000 | 0 | 44.559 | ||||
15/07/2024 | 0.018 | 144.900 | 4,100,000 | 44.101 | 2,050,000 | 0.018 | 2,050,000 | 0.017 |
12/07/2024 | 0.019 | 144.000 | 35,000 | 44.469 | 10,000 | 0.020 | 25,000 | 0.019 |
11/07/2024 | 0.018 | 142.600 | 0 | 44.753 | ||||
10/07/2024 | 0.018 | 141.700 | 0 | 45.170 | ||||
09/07/2024 | 0.021 | 144.500 | 10,000 | 44.246 | 5,000 | 0.021 | 5,000 | 0.022 |
08/07/2024 | 0.020 | 143.500 | 5,340,000 | 44.267 | 2,670,000 | 0.020 | 2,670,000 | 0.020 |
05/07/2024 | 0.024 | 145.600 | 1,500,000 | 43.688 | 750,000 | 0.028 | 750,000 | 0.028 |
04/07/2024 | 0.028 | 147.600 | 600,000 | 43.502 | 300,000 | 0.030 | 300,000 | 0.031 |
03/07/2024 | 0.031 | 148.900 | 0 | 43.345 | ||||
02/07/2024 | 0.032 | 148.800 | 0 | 43.516 | ||||
28/06/2024 | 0.033 | 149.100 | 200,000 | 42.659 | 100,000 | 0.034 | 100,000 | 0.034 |
27/06/2024 | 0.038 | 150.300 | 0 | 43.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF