日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.470 | 34.500 | 0 | 73.539 | ||||
15/07/2024 | 0.520 | 35.000 | 0 | 73.945 | ||||
12/07/2024 | 0.540 | 35.600 | 0 | |||||
11/07/2024 | 0.405 | 34.000 | 0 | |||||
10/07/2024 | 0.315 | 33.150 | 0 | |||||
09/07/2024 | 0.310 | 33.100 | 0 | |||||
08/07/2024 | 0.310 | 32.950 | 0 | 33.072 | ||||
05/07/2024 | 0.340 | 33.200 | 1,400,000 | 35.570 | ||||
04/07/2024 | 0.420 | 34.150 | 25,000 | |||||
03/07/2024 | 0.395 | 33.550 | 0 | 108.235 | ||||
02/07/2024 | 0.460 | 34.238 | 25,000 | 50.672 | ||||
28/06/2024 | 0.390 | 33.288 | 0 | 50.562 | ||||
27/06/2024 | 0.390 | 33.338 | 0 | 47.836 | ||||
26/06/2024 | 0.400 | 33.388 | 0 | 49.243 | ||||
25/06/2024 | 0.400 | 33.588 | 1,000,000 | 41.272 | 1,000,000 | 0.415 | ||
24/06/2024 | 0.360 | 33.238 | 0 | 35.794 | ||||
21/06/2024 | 0.360 | 32.888 | 0 | 44.819 | ||||
20/06/2024 | 0.400 | 33.538 | 25,000 | 39.239 | ||||
19/06/2024 | 0.405 | 33.788 | 450,000 | 30.343 | 425,000 | 0.365 | ||
18/06/2024 | 0.285 | 32.288 | 0 | 33.282 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF