日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.013 | 21.050 | 0 | 156.210 | ||||
05/08/2024 | 0.013 | 20.250 | 0 | 160.365 | ||||
02/08/2024 | 0.013 | 21.000 | 0 | 152.198 | ||||
01/08/2024 | 0.013 | 21.000 | 0 | 151.168 | ||||
31/07/2024 | 0.013 | 21.400 | 0 | 147.683 | ||||
30/07/2024 | 0.013 | 20.650 | 0 | 151.350 | ||||
29/07/2024 | 0.013 | 20.550 | 0 | 150.994 | ||||
26/07/2024 | 0.013 | 21.800 | 0 | 140.631 | ||||
25/07/2024 | 0.013 | 20.850 | 0 | 145.386 | ||||
24/07/2024 | 0.013 | 20.300 | 0 | 147.862 | ||||
23/07/2024 | 0.013 | 20.600 | 0 | 145.126 | ||||
22/07/2024 | 0.013 | 21.600 | 0 | 138.374 | ||||
19/07/2024 | 0.013 | 21.800 | 0 | 134.840 | ||||
18/07/2024 | 0.013 | 21.700 | 0 | 134.625 | ||||
17/07/2024 | 0.013 | 21.750 | 0 | 133.588 | ||||
16/07/2024 | 0.013 | 21.850 | 0 | 132.287 | ||||
15/07/2024 | 0.013 | 21.600 | 0 | 132.925 | ||||
12/07/2024 | 0.013 | 22.050 | 0 | 128.363 | ||||
11/07/2024 | 0.013 | 22.000 | 0 | 127.946 | ||||
10/07/2024 | 0.013 | 20.800 | 0 | 133.787 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF