日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.209 | 4.860 | 0 | 28.602 | ||||
25/07/2024 | 0.203 | 4.850 | 170,000 | 28.210 | 170,000 | 0.227 | ||
24/07/2024 | 0.250 | 4.940 | 2,470,000 | 27.822 | 1,320,000 | 0.208 | 1,150,000 | 0.197 |
23/07/2024 | 0.185 | 4.790 | 700,000 | 29.083 | 450,000 | 0.186 | 250,000 | 0.186 |
22/07/2024 | 0.184 | 4.800 | 800,000 | 28.102 | 300,000 | 0.169 | 500,000 | 0.162 |
19/07/2024 | 0.160 | 4.730 | 0 | 28.283 | ||||
18/07/2024 | 0.235 | 4.890 | 210,000 | 27.877 | 110,000 | 0.234 | ||
17/07/2024 | 0.191 | 4.800 | 260,000 | 27.789 | 260,000 | 0.209 | ||
16/07/2024 | 0.325 | 5.020 | 282,000 | 29.213 | 166,000 | 0.308 | 116,000 | 0.287 |
15/07/2024 | 0.295 | 4.970 | 40,000 | 28.982 | 40,000 | 0.310 | ||
12/07/2024 | 0.255 | 4.910 | 50,000 | 27.595 | 50,000 | 0.255 | ||
11/07/2024 | 0.242 | 4.880 | 46,000 | 27.752 | 46,000 | 0.239 | ||
10/07/2024 | 0.235 | 4.860 | 5,026,000 | 27.943 | 5,000,000 | 0.280 | 26,000 | 0.245 |
09/07/2024 | 0.345 | 5.040 | 978,000 | 28.505 | 514,000 | 0.355 | 464,000 | 0.356 |
08/07/2024 | 0.395 | 5.110 | 0 | 44.074 | ||||
05/07/2024 | 0.420 | 5.091 | 246,000 | 32.601 | 182,000 | 0.427 | 60,000 | 0.430 |
04/07/2024 | 0.465 | 5.181 | 6,472,000 | 30.576 | 886,000 | 0.446 | 5,586,000 | 0.466 |
03/07/2024 | 0.365 | 5.041 | 2,148,000 | 29.508 | 1,156,000 | 0.359 | 980,000 | 0.354 |
02/07/2024 | 0.285 | 4.901 | 358,000 | 29.508 | 260,000 | 0.283 | 98,000 | 0.289 |
28/06/2024 | 0.270 | 4.841 | 2,900,000 | 30.534 | 1,450,000 | 0.226 | 1,406,000 | 0.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF