日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.104 | 231.000 | 2,650,000 | 25.730 | 1,270,000 | 0.100 | 1,380,000 | 0.100 |
26/07/2024 | 0.110 | 229.000 | 5,180,000 | 25.220 | 2,960,000 | 0.110 | 1,960,000 | 0.109 |
25/07/2024 | 0.108 | 230.000 | 8,730,000 | 25.502 | 3,180,000 | 0.107 | 4,440,000 | 0.106 |
24/07/2024 | 0.103 | 232.800 | 3,920,000 | 26.424 | 1,130,000 | 0.104 | 2,540,000 | 0.102 |
23/07/2024 | 0.096 | 235.800 | 1,800,000 | 26.988 | 960,000 | 0.093 | 740,000 | 0.092 |
22/07/2024 | 0.086 | 239.200 | 1,700,000 | 27.061 | 1,170,000 | 0.089 | 510,000 | 0.090 |
19/07/2024 | 0.090 | 239.000 | 3,390,000 | 27.489 | 1,750,000 | 0.091 | 1,490,000 | 0.092 |
18/07/2024 | 0.081 | 241.400 | 1,380,000 | 27.055 | 890,000 | 0.082 | 460,000 | 0.081 |
17/07/2024 | 0.079 | 243.000 | 2,830,000 | 27.459 | 730,000 | 0.080 | 1,590,000 | 0.083 |
16/07/2024 | 0.081 | 241.800 | 2,680,000 | 27.145 | 1,210,000 | 0.082 | 1,470,000 | 0.083 |
15/07/2024 | 0.072 | 247.600 | 2,600,000 | 28.290 | 1,880,000 | 0.066 | 720,000 | 0.071 |
12/07/2024 | 0.055 | 254.200 | 2,740,000 | 27.571 | 900,000 | 0.055 | 1,820,000 | 0.055 |
11/07/2024 | 0.066 | 248.200 | 1,220,000 | 27.093 | 470,000 | 0.072 | 720,000 | 0.071 |
10/07/2024 | 0.083 | 241.400 | 2,150,000 | 26.905 | 1,100,000 | 0.079 | 1,050,000 | 0.081 |
09/07/2024 | 0.089 | 240.000 | 2,340,000 | 27.163 | 1,290,000 | 0.093 | 1,050,000 | 0.092 |
08/07/2024 | 0.090 | 239.800 | 5,350,000 | 27.171 | 2,690,000 | 0.086 | 2,660,000 | 0.087 |
05/07/2024 | 0.079 | 244.800 | 5,910,000 | 27.542 | 2,880,000 | 0.073 | 3,010,000 | 0.071 |
04/07/2024 | 0.068 | 249.400 | 3,430,000 | 27.549 | 1,490,000 | 0.062 | 1,940,000 | 0.063 |
03/07/2024 | 0.065 | 251.600 | 2,650,000 | 27.873 | 1,700,000 | 0.066 | 950,000 | 0.064 |
02/07/2024 | 0.071 | 248.800 | 3,450,000 | 27.763 | 1,900,000 | 0.064 | 1,550,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 11:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF