日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.010 | 7.410 | 0 | 212.718 | ||||
05/07/2024 | 0.010 | 7.440 | 0 | 193.127 | ||||
04/07/2024 | 0.010 | 7.540 | 0 | 184.792 | ||||
03/07/2024 | 0.010 | 7.550 | 0 | 179.783 | ||||
02/07/2024 | 0.010 | 7.300 | 0 | 183.005 | ||||
28/06/2024 | 0.010 | 7.320 | 0 | 167.076 | ||||
27/06/2024 | 0.010 | 7.310 | 0 | 164.088 | ||||
26/06/2024 | 0.010 | 7.480 | 0 | 156.434 | ||||
25/06/2024 | 0.010 | 7.460 | 0 | 154.127 | ||||
24/06/2024 | 0.010 | 7.490 | 0 | 150.659 | ||||
21/06/2024 | 0.010 | 7.470 | 0 | 143.855 | ||||
20/06/2024 | 0.010 | 7.560 | 0 | 139.490 | ||||
19/06/2024 | 0.010 | 7.890 | 0 | 129.841 | ||||
18/06/2024 | 0.010 | 7.850 | 0 | 128.838 | ||||
17/06/2024 | 0.010 | 7.840 | 0 | 127.241 | ||||
14/06/2024 | 0.010 | 8.200 | 0 | 114.764 | ||||
13/06/2024 | 0.010 | 7.930 | 0 | 118.777 | ||||
12/06/2024 | 0.010 | 7.960 | 0 | 116.697 | ||||
11/06/2024 | 0.010 | 8.000 | 0 | 114.489 | ||||
07/06/2024 | 0.010 | 7.920 | 0 | 110.867 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF