22073 濰柴法興四十購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.012 | 12.100 | 100,000 | 50.782 | 100,000 | 0.012 | ||
| 14/08/2024 | 0.012 | 11.960 | 0 | 51.915 | ||||
| 13/08/2024 | 0.012 | 12.000 | 40,000 | 51.132 | 40,000 | 0.012 | ||
| 12/08/2024 | 0.012 | 11.660 | 0 | 54.378 | ||||
| 09/08/2024 | 0.012 | 11.720 | 0 | 52.712 | ||||
| 08/08/2024 | 0.013 | 11.700 | 0 | 53.627 | ||||
| 07/08/2024 | 0.013 | 11.540 | 30,000 | 54.978 | 30,000 | 0.013 | ||
| 06/08/2024 | 0.013 | 11.740 | 30,000 | 52.463 | 30,000 | 0.013 | ||
| 05/08/2024 | 0.013 | 11.680 | 0 | 52.765 | ||||
| 02/08/2024 | 0.013 | 11.620 | 1,100,000 | 52.443 | 300,000 | 0.012 | 750,000 | 0.015 |
| 01/08/2024 | 0.021 | 12.360 | 300,000 | 51.133 | 100,000 | 0.021 | 200,000 | 0.022 |
| 31/07/2024 | 0.025 | 12.480 | 70,000 | 52.294 | 70,000 | 0.026 | ||
| 30/07/2024 | 0.020 | 12.100 | 100,000 | 52.535 | 100,000 | 0.020 | ||
| 29/07/2024 | 0.026 | 12.580 | 1,490,000 | 51.244 | 260,000 | 0.028 | 1,130,000 | 0.029 |
| 26/07/2024 | 0.039 | 13.160 | 4,490,000 | 51.258 | 3,120,000 | 0.032 | 970,000 | 0.038 |
| 25/07/2024 | 0.014 | 11.660 | 250,000 | 50.656 | 150,000 | 0.013 | 100,000 | 0.012 |
| 24/07/2024 | 0.016 | 11.720 | 0 | 51.540 | ||||
| 23/07/2024 | 0.016 | 11.720 | 550,000 | 51.261 | 550,000 | 0.017 | ||
| 22/07/2024 | 0.016 | 11.780 | 150,000 | 50.396 | 150,000 | 0.017 | ||
| 19/07/2024 | 0.021 | 12.120 | 650,000 | 50.004 | 550,000 | 0.021 | 100,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
