日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.570 | 66.000 | 0 | 23.301 | ||||
24/07/2024 | 0.620 | 66.650 | 0 | 22.676 | ||||
23/07/2024 | 0.640 | 66.800 | 0 | 23.353 | ||||
22/07/2024 | 0.650 | 67.100 | 0 | 21.087 | ||||
19/07/2024 | 0.620 | 66.350 | 0 | 24.403 | ||||
18/07/2024 | 0.720 | 67.800 | 0 | 21.393 | ||||
17/07/2024 | 0.680 | 67.200 | 0 | 22.770 | ||||
16/07/2024 | 0.680 | 67.100 | 0 | 23.548 | ||||
15/07/2024 | 0.710 | 67.500 | 0 | 22.857 | ||||
12/07/2024 | 0.730 | 67.900 | 0 | 20.173 | ||||
11/07/2024 | 0.680 | 67.250 | 0 | 20.928 | ||||
10/07/2024 | 0.630 | 66.500 | 0 | 22.260 | ||||
09/07/2024 | 0.650 | 66.750 | 0 | 22.061 | ||||
08/07/2024 | 0.680 | 67.100 | 0 | 21.950 | ||||
05/07/2024 | 0.770 | 67.800 | 0 | 24.890 | ||||
04/07/2024 | 0.840 | 68.850 | 0 | 22.119 | ||||
03/07/2024 | 0.800 | 68.150 | 0 | 24.536 | ||||
02/07/2024 | 0.800 | 68.250 | 0 | 23.246 | ||||
28/06/2024 | 0.820 | 68.300 | 0 | 24.276 | ||||
27/06/2024 | 0.820 | 68.300 | 0 | 24.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF