日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.161 | 11.000 | 560,000 | 29.833 | 310,000 | 0.161 | 250,000 | 0.165 |
18/07/2024 | 0.185 | 11.200 | 1,720,000 | 30.131 | 1,120,000 | 0.192 | 580,000 | 0.191 |
17/07/2024 | 0.180 | 11.120 | 1,620,000 | 30.678 | 870,000 | 0.164 | 750,000 | 0.172 |
16/07/2024 | 0.154 | 10.840 | 4,120,000 | 31.099 | 1,970,000 | 0.153 | 2,090,000 | 0.153 |
15/07/2024 | 0.172 | 11.020 | 550,000 | 30.899 | 10,000 | 0.173 | 540,000 | 0.175 |
12/07/2024 | 0.199 | 11.260 | 680,000 | 30.643 | 680,000 | 0.193 | ||
11/07/2024 | 0.185 | 11.060 | 2,075,000 | 31.926 | 1,385,000 | 0.191 | 690,000 | 0.186 |
10/07/2024 | 0.156 | 10.800 | 4,590,000 | 31.438 | 1,800,000 | 0.156 | 2,490,000 | 0.156 |
09/07/2024 | 0.137 | 10.600 | 4,525,000 | 31.360 | 2,230,000 | 0.126 | 2,295,000 | 0.126 |
08/07/2024 | 0.131 | 10.500 | 22,600,000 | 31.783 | 11,150,000 | 0.144 | 11,430,000 | 0.145 |
05/07/2024 | 0.156 | 10.640 | 3,690,000 | 33.584 | 2,100,000 | 0.173 | 1,590,000 | 0.170 |
04/07/2024 | 0.174 | 10.840 | 1,500,000 | 33.181 | 700,000 | 0.190 | 800,000 | 0.186 |
03/07/2024 | 0.183 | 10.900 | 1,475,000 | 41.632 | 675,000 | 0.177 | 800,000 | 0.176 |
02/07/2024 | 0.172 | 10.749 | 2,705,000 | 34.170 | 1,415,000 | 0.178 | 1,230,000 | 0.178 |
28/06/2024 | 0.149 | 10.569 | 1,800,000 | 32.726 | 1,015,000 | 0.165 | 585,000 | 0.166 |
27/06/2024 | 0.157 | 10.649 | 16,435,000 | 32.693 | 8,875,000 | 0.162 | 7,510,000 | 0.163 |
26/06/2024 | 0.186 | 10.909 | 3,805,000 | 33.082 | 1,935,000 | 0.186 | 1,870,000 | 0.185 |
25/06/2024 | 0.173 | 10.829 | 2,260,000 | 32.230 | 200,000 | 0.178 | 2,060,000 | 0.191 |
24/06/2024 | 0.182 | 10.849 | 5,170,000 | 33.273 | 3,570,000 | 0.172 | 1,600,000 | 0.179 |
21/06/2024 | 0.184 | 10.809 | 1,505,000 | 33.940 | 305,000 | 0.191 | 1,200,000 | 0.185 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF