日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.058 | 17,238.340 | 930,000 | 22.911 | 670,000 | 0.061 | 160,000 | 0.057 |
26/07/2024 | 0.047 | 17,021.310 | 530,000 | 22.850 | 60,000 | 0.050 | 470,000 | 0.050 |
25/07/2024 | 0.047 | 17,004.970 | 14,820,000 | 22.799 | 7,320,000 | 0.047 | 7,500,000 | 0.049 |
24/07/2024 | 0.068 | 17,311.050 | 0 | 22.532 | ||||
23/07/2024 | 0.084 | 17,469.360 | 150,000 | 23.096 | 150,000 | 0.083 | ||
22/07/2024 | 0.100 | 17,635.880 | 100,000 | 23.132 | 100,000 | 0.100 | ||
19/07/2024 | 0.081 | 17,417.680 | 6,660,000 | 22.266 | 3,380,000 | 0.083 | 2,680,000 | 0.087 |
18/07/2024 | 0.119 | 17,778.410 | 950,000 | 23.319 | 150,000 | 0.122 | 800,000 | 0.126 |
17/07/2024 | 0.115 | 17,739.410 | 250,000 | 23.008 | 250,000 | 0.116 | ||
16/07/2024 | 0.117 | 17,727.980 | 70,000 | 23.483 | 70,000 | 0.123 | ||
15/07/2024 | 0.146 | 18,015.940 | 110,000 | 22.988 | 110,000 | 0.156 | ||
12/07/2024 | 0.179 | 18,293.380 | 290,000 | 22.615 | 280,000 | 0.177 | 10,000 | 0.170 |
11/07/2024 | 0.131 | 17,832.330 | 0 | 23.200 | ||||
10/07/2024 | 0.099 | 17,471.670 | 0 | 23.335 | ||||
09/07/2024 | 0.106 | 17,523.230 | 0 | 23.719 | ||||
08/07/2024 | 0.113 | 17,524.060 | 200,000 | 25.056 | 200,000 | 0.118 | ||
05/07/2024 | 0.138 | 17,799.610 | 0 | 24.175 | ||||
04/07/2024 | 0.160 | 18,028.280 | 0 | 23.625 | ||||
03/07/2024 | 0.151 | 17,978.570 | 0 | 22.600 | ||||
02/07/2024 | 0.128 | 17,769.140 | 1,070,000 | 22.013 | 1,070,000 | 0.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 09:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF