21994 恒指瑞銀四八購Ａ (認購證)
按盤價 
0.185 -0.015 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.200 | 18,230.190 | 0 | 21.672 | ||||
| 29/05/2024 | 0.232 | 18,477.010 | 0 | 22.186 | ||||
| 28/05/2024 | 0.270 | 18,821.160 | 180,000 | 21.268 | 180,000 | 0.285 | ||
| 27/05/2024 | 0.260 | 18,827.350 | 120,000 | 18.867 | 120,000 | 0.250 | ||
| 24/05/2024 | 0.242 | 18,608.940 | 20,000 | 20.518 | 20,000 | 0.260 | ||
| 23/05/2024 | 0.270 | 18,868.710 | 10,000 | 19.301 | 10,000 | 0.270 | ||
| 22/05/2024 | 0.320 | 19,195.600 | 10,000 | 20.607 | 10,000 | 0.335 | ||
| 21/05/2024 | 0.325 | 19,220.620 | 1,140,000 | 20.979 | 1,040,000 | 0.320 | 100,000 | 0.350 |
| 20/05/2024 | 0.375 | 19,636.220 | 580,000 | 18.508 | 580,000 | 0.382 | ||
| 17/05/2024 | 0.365 | 19,553.610 | 0 | 18.969 | ||||
| 16/05/2024 | 0.335 | 19,376.530 | 70,000 | 17.611 | 70,000 | 0.325 | ||
| 14/05/2024 | 0.310 | 19,073.710 | 20,000 | 21.392 | 20,000 | 0.315 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 240,000 | 19.103 | 190,000 | 0.300 | 50,000 | 0.300 |
| 10/05/2024 | 0.285 | 18,963.680 | 200,000 | 19.032 | 200,000 | 0.278 | ||
| 09/05/2024 | 0.239 | 18,537.810 | 40,000 | 20.389 | 10,000 | 0.230 | 30,000 | 0.227 |
| 08/05/2024 | 0.212 | 18,313.860 | 330,000 | 20.055 | 330,000 | 0.237 | ||
| 07/05/2024 | 0.231 | 18,479.370 | 1,310,000 | 19.916 | 1,300,000 | 0.237 | ||
| 06/05/2024 | 0.240 | 18,578.300 | 1,270,000 | 19.377 | 1,270,000 | 0.230 | ||
| 03/05/2024 | 0.232 | 18,475.920 | 2,110,000 | 19.915 | 90,000 | 0.231 | 2,010,000 | 0.239 |
| 02/05/2024 | 0.204 | 18,207.130 | 6,340,000 | 20.310 | 5,680,000 | 0.203 | 650,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
