日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.032 | 1.300 | 490,000 | 89.387 | ||||
18/07/2024 | 0.060 | 1.310 | 0 | 106.070 | ||||
17/07/2024 | 0.066 | 1.340 | 0 | 105.074 | ||||
16/07/2024 | 0.066 | 1.340 | 0 | 104.364 | ||||
15/07/2024 | 0.067 | 1.330 | 30,000 | 105.441 | ||||
12/07/2024 | 0.069 | 1.380 | 933,000 | 98.505 | ||||
11/07/2024 | 0.058 | 1.350 | 100,000 | 95.532 | ||||
10/07/2024 | 0.058 | 1.330 | 595,000 | 97.209 | ||||
09/07/2024 | 0.055 | 1.330 | 190,000 | 94.946 | ||||
08/07/2024 | 0.051 | 1.310 | 1,438,000 | 94.309 | 869,000 | 0.050 | ||
05/07/2024 | 0.056 | 1.350 | 5,317,000 | 91.035 | 614,000 | 0.056 | 3,006,000 | 0.078 |
04/07/2024 | 0.121 | 1.610 | 1,125,000 | 89.021 | 152,000 | 0.110 | 414,000 | 0.121 |
03/07/2024 | 0.122 | 1.620 | 12,139,000 | 87.718 | 5,305,000 | 0.104 | 1,782,000 | 0.114 |
02/07/2024 | 0.061 | 1.380 | 709,000 | 88.801 | ||||
28/06/2024 | 0.067 | 1.320 | 60,000 | 96.301 | ||||
27/06/2024 | 0.067 | 1.340 | 476,000 | 93.569 | 174,000 | 0.061 | 174,000 | 0.068 |
26/06/2024 | 0.091 | 1.400 | 403,000 | 97.209 | 20,000 | 0.075 | 20,000 | 0.085 |
25/06/2024 | 0.070 | 1.370 | 0 | 90.771 | ||||
24/06/2024 | 0.070 | 1.370 | 115,000 | 90.295 | ||||
21/06/2024 | 0.062 | 1.360 | 1,105,000 | 86.216 | 87,000 | 0.048 | 739,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF