21989 商湯星展四九購Ａ (認購證)
按盤價 
0.101 -0.013 (-11.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.114 | 1.360 | 1,053,000 | 98.176 | 1,000 | 0.098 | 1,000 | 0.108 |
| 29/05/2024 | 0.112 | 1.370 | 6,197,000 | 95.964 | ||||
| 28/05/2024 | 0.128 | 1.310 | 1,944,000 | 108.092 | ||||
| 27/05/2024 | 0.141 | 1.370 | 7,928,000 | 105.272 | ||||
| 24/05/2024 | 0.147 | 1.400 | 5,427,000 | 102.592 | 1,000 | 0.120 | 1,000 | 0.132 |
| 23/05/2024 | 0.177 | 1.480 | 2,531,000 | 102.460 | ||||
| 22/05/2024 | 0.178 | 1.480 | 5,120,000 | 102.350 | ||||
| 21/05/2024 | 0.212 | 1.500 | 4,001,000 | 109.542 | ||||
| 20/05/2024 | 0.248 | 1.570 | 18,137,000 | 110.714 | ||||
| 17/05/2024 | 0.138 | 1.400 | 5,142,000 | 97.019 | ||||
| 16/05/2024 | 0.135 | 1.380 | 6,948,000 | 97.839 | ||||
| 14/05/2024 | 0.168 | 1.450 | 4,222,000 | 99.721 | ||||
| 13/05/2024 | 0.163 | 1.460 | 6,394,000 | 96.791 | ||||
| 10/05/2024 | 0.183 | 1.470 | 9,816,000 | 100.395 | 1,000 | 0.142 | 1,000 | 0.149 |
| 09/05/2024 | 0.189 | 1.450 | 8,238,000 | 103.954 | ||||
| 08/05/2024 | 0.150 | 1.410 | 19,788,000 | 96.499 | 40,000 | 0.142 | 40,000 | 0.151 |
| 07/05/2024 | 0.265 | 1.650 | 6,258,000 | 100.699 | 1,000 | 0.240 | 1,000 | 0.250 |
| 06/05/2024 | 0.265 | 1.680 | 10,765,000 | 97.026 | 136,000 | 0.250 | 136,000 | 0.307 |
| 03/05/2024 | 0.239 | 1.600 | 15,843,000 | 98.472 | 604,000 | 0.216 | 4,123,000 | 0.234 |
| 02/05/2024 | 0.270 | 1.660 | 41,285,000 | 99.029 | 7,087,000 | 0.168 | 13,698,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
