日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 10.400 | 0 | 142.921 | ||||
21/08/2024 | 0.010 | 11.360 | 0 | 132.395 | ||||
20/08/2024 | 0.010 | 11.700 | 0 | 128.554 | ||||
19/08/2024 | 0.010 | 11.920 | 0 | 125.963 | ||||
16/08/2024 | 0.010 | 11.760 | 0 | 125.904 | ||||
15/08/2024 | 0.010 | 11.300 | 0 | 129.750 | ||||
14/08/2024 | 0.010 | 11.220 | 0 | 130.008 | ||||
13/08/2024 | 0.010 | 11.720 | 0 | 124.756 | ||||
12/08/2024 | 0.010 | 11.780 | 0 | 123.717 | ||||
09/08/2024 | 0.010 | 11.360 | 0 | 126.156 | ||||
08/08/2024 | 0.010 | 11.200 | 0 | 127.186 | ||||
07/08/2024 | 0.010 | 11.240 | 0 | 126.327 | ||||
06/08/2024 | 0.010 | 11.440 | 0 | 123.892 | ||||
05/08/2024 | 0.010 | 11.100 | 0 | 126.606 | ||||
02/08/2024 | 0.010 | 11.400 | 0 | 122.438 | ||||
01/08/2024 | 0.010 | 11.420 | 0 | 121.813 | ||||
31/07/2024 | 0.010 | 11.520 | 300,000 | 120.475 | ||||
30/07/2024 | 0.012 | 10.500 | 0 | 135.731 | ||||
29/07/2024 | 0.012 | 10.560 | 0 | 134.634 | ||||
26/07/2024 | 0.012 | 10.560 | 0 | 133.226 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF