日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.013 | 47.700 | 65,000 | 47.652 | ||||
10/07/2024 | 0.015 | 47.100 | 0 | 50.700 | ||||
09/07/2024 | 0.015 | 47.600 | 0 | 49.300 | ||||
08/07/2024 | 0.015 | 45.750 | 0 | 53.441 | ||||
05/07/2024 | 0.015 | 44.750 | 0 | 55.096 | ||||
04/07/2024 | 0.015 | 44.800 | 0 | 54.727 | ||||
03/07/2024 | 0.015 | 46.950 | 0 | 49.439 | ||||
02/07/2024 | 0.015 | 45.650 | 0 | 52.213 | ||||
28/06/2024 | 0.015 | 46.150 | 0 | 50.157 | ||||
27/06/2024 | 0.016 | 46.400 | 0 | 50.251 | ||||
26/06/2024 | 0.017 | 47.500 | 0 | 48.365 | ||||
25/06/2024 | 0.017 | 46.900 | 20,000 | 49.547 | 20,000 | 0.018 | ||
24/06/2024 | 0.019 | 47.350 | 0 | 49.897 | ||||
21/06/2024 | 0.023 | 49.350 | 0 | 47.530 | ||||
20/06/2024 | 0.023 | 49.500 | 1,680,000 | 46.991 | 1,680,000 | 0.026 | ||
19/06/2024 | 0.033 | 52.200 | 710,000 | 46.366 | 100,000 | 0.031 | 510,000 | 0.031 |
18/06/2024 | 0.030 | 51.450 | 370,000 | 46.314 | 250,000 | 0.033 | 120,000 | 0.035 |
17/06/2024 | 0.032 | 51.550 | 150,000 | 46.995 | 150,000 | 0.032 | ||
14/06/2024 | 0.029 | 50.950 | 400,000 | 46.178 | 100,000 | 0.029 | 200,000 | 0.031 |
13/06/2024 | 0.031 | 51.250 | 220,000 | 46.413 | 50,000 | 0.031 | 120,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 11:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF