日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.037 | 73.800 | 515,000 | 32.574 | 515,000 | 0.037 | ||
18/07/2024 | 0.028 | 75.800 | 700,000 | 33.494 | 400,000 | 0.029 | 300,000 | 0.028 |
17/07/2024 | 0.026 | 76.300 | 2,230,000 | 33.390 | 1,180,000 | 0.027 | 1,050,000 | 0.028 |
16/07/2024 | 0.032 | 75.500 | 3,300,000 | 34.255 | 2,250,000 | 0.032 | 750,000 | 0.032 |
15/07/2024 | 0.027 | 76.650 | 7,445,000 | 34.294 | 4,270,000 | 0.026 | 2,840,000 | 0.027 |
12/07/2024 | 0.022 | 78.400 | 19,025,000 | 34.676 | 8,625,000 | 0.022 | 10,400,000 | 0.021 |
11/07/2024 | 0.036 | 75.450 | 630,000 | 34.708 | 630,000 | 0.037 | ||
10/07/2024 | 0.049 | 73.100 | 150,000 | 33.555 | 150,000 | 0.049 | ||
09/07/2024 | 0.055 | 72.500 | 1,500,000 | 34.000 | 750,000 | 0.060 | 750,000 | 0.058 |
08/07/2024 | 0.061 | 71.800 | 3,375,000 | 33.943 | 975,000 | 0.060 | 2,100,000 | 0.059 |
05/07/2024 | 0.053 | 72.900 | 2,460,000 | 33.405 | 1,485,000 | 0.051 | 975,000 | 0.049 |
04/07/2024 | 0.051 | 73.150 | 600,000 | 33.068 | 300,000 | 0.051 | 300,000 | 0.050 |
03/07/2024 | 0.058 | 72.200 | 1,650,000 | 32.782 | 825,000 | 0.062 | 825,000 | 0.064 |
02/07/2024 | 0.073 | 70.450 | 1,500,000 | 32.599 | 750,000 | 0.065 | 750,000 | 0.062 |
28/06/2024 | 0.071 | 70.500 | 300,000 | 31.099 | 150,000 | 0.066 | 150,000 | 0.067 |
27/06/2024 | 0.064 | 71.550 | 3,190,000 | 31.817 | 1,740,000 | 0.061 | 1,200,000 | 0.062 |
26/06/2024 | 0.052 | 72.850 | 4,800,000 | 30.835 | 1,730,000 | 0.057 | 2,840,000 | 0.056 |
25/06/2024 | 0.061 | 72.650 | 4,800,000 | 33.753 | 2,750,000 | 0.061 | 2,050,000 | 0.060 |
24/06/2024 | 0.067 | 72.050 | 2,990,000 | 34.090 | 1,390,000 | 0.073 | 1,055,000 | 0.072 |
21/06/2024 | 0.066 | 72.000 | 0 | 32.913 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF