日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/08/2024 | 0.013 | 104.000 | 0 | 55.378 | ||||
01/08/2024 | 0.013 | 109.200 | 0 | 61.293 | ||||
31/07/2024 | 0.013 | 109.300 | 0 | 60.857 | ||||
30/07/2024 | 0.013 | 106.400 | 0 | 56.885 | ||||
29/07/2024 | 0.013 | 108.400 | 0 | 58.765 | ||||
26/07/2024 | 0.013 | 107.600 | 0 | 56.385 | ||||
25/07/2024 | 0.013 | 107.100 | 0 | 55.356 | ||||
24/07/2024 | 0.013 | 113.300 | 0 | 61.682 | ||||
23/07/2024 | 0.013 | 118.100 | 0 | 66.020 | ||||
22/07/2024 | 0.013 | 121.300 | 0 | 68.538 | ||||
19/07/2024 | 0.013 | 117.500 | 0 | 63.482 | ||||
18/07/2024 | 0.013 | 119.400 | 0 | 64.791 | ||||
17/07/2024 | 0.013 | 119.100 | 0 | 64.054 | ||||
16/07/2024 | 0.013 | 117.500 | 0 | 62.136 | ||||
15/07/2024 | 0.013 | 119.100 | 0 | 63.166 | ||||
12/07/2024 | 0.013 | 121.800 | 0 | 64.249 | ||||
11/07/2024 | 0.013 | 116.100 | 0 | 58.806 | ||||
10/07/2024 | 0.013 | 114.900 | 0 | 57.330 | ||||
09/07/2024 | 0.013 | 114.700 | 0 | 56.771 | ||||
08/07/2024 | 0.013 | 117.000 | 0 | 58.480 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2024 11:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF