日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.010 | 12.660 | 0 | 114.581 | ||||
15/08/2024 | 0.010 | 12.680 | 0 | 109.249 | ||||
14/08/2024 | 0.010 | 12.740 | 0 | 103.720 | ||||
13/08/2024 | 0.010 | 12.780 | 0 | 99.135 | ||||
12/08/2024 | 0.010 | 12.780 | 0 | 95.752 | ||||
09/08/2024 | 0.010 | 12.900 | 0 | 85.286 | ||||
08/08/2024 | 0.010 | 12.580 | 0 | 88.355 | ||||
07/08/2024 | 0.010 | 12.640 | 0 | 85.110 | ||||
06/08/2024 | 0.010 | 12.520 | 0 | 84.935 | ||||
05/08/2024 | 0.010 | 12.520 | 0 | 82.957 | ||||
02/08/2024 | 0.010 | 12.420 | 0 | 79.244 | ||||
01/08/2024 | 0.012 | 12.440 | 0 | 80.160 | ||||
31/07/2024 | 0.012 | 12.660 | 0 | 75.421 | ||||
30/07/2024 | 0.012 | 12.420 | 0 | 77.483 | ||||
29/07/2024 | 0.012 | 12.620 | 0 | 73.286 | ||||
26/07/2024 | 0.012 | 12.560 | 0 | 70.514 | ||||
25/07/2024 | 0.012 | 12.580 | 0 | 69.156 | ||||
24/07/2024 | 0.012 | 12.620 | 0 | 67.592 | ||||
23/07/2024 | 0.012 | 12.680 | 0 | 65.835 | ||||
22/07/2024 | 0.012 | 12.940 | 100,000 | 61.649 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF