21875 紫金摩利四乙購Ａ (認購證)
按盤價 
0.178 +0.020 (+12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.158 | 14.880 | 0 | 55.544 | ||||
| 25/11/2024 | 0.166 | 14.960 | 0 | 55.927 | ||||
| 22/11/2024 | 0.181 | 15.100 | 0 | 55.945 | ||||
| 21/11/2024 | 0.207 | 15.380 | 0 | 58.123 | ||||
| 20/11/2024 | 0.221 | 15.500 | 0 | 60.604 | ||||
| 19/11/2024 | 0.225 | 15.580 | 3,600,000 | 57.631 | 1,800,000 | 0.220 | 1,800,000 | 0.220 |
| 18/11/2024 | 0.170 | 14.880 | 1,000,000 | 55.982 | 500,000 | 0.173 | 500,000 | 0.174 |
| 15/11/2024 | 0.163 | 14.720 | 1,400,000 | 56.227 | 700,000 | 0.170 | 700,000 | 0.170 |
| 14/11/2024 | 0.143 | 14.420 | 400,000 | 55.673 | 220,000 | 0.163 | 180,000 | 0.169 |
| 13/11/2024 | 0.184 | 14.980 | 20,000 | 56.013 | 20,000 | 0.195 | ||
| 12/11/2024 | 0.196 | 15.120 | 700,000 | 56.296 | 340,000 | 0.211 | 360,000 | 0.207 |
| 11/11/2024 | 0.265 | 15.820 | 0 | 65.324 | ||||
| 08/11/2024 | 0.295 | 16.420 | 0 | 46.972 | ||||
| 07/11/2024 | 0.290 | 16.380 | 0 | 44.896 | ||||
| 06/11/2024 | 0.315 | 16.660 | 0 | 43.712 | ||||
| 05/11/2024 | 0.360 | 17.220 | 0 | |||||
| 04/11/2024 | 0.330 | 16.820 | 0 | 42.844 | ||||
| 01/11/2024 | 0.330 | 16.920 | 0 | |||||
| 31/10/2024 | 0.325 | 16.580 | 0 | 55.192 | ||||
| 30/10/2024 | 0.330 | 16.640 | 0 | 54.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
