日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.053 | 17,004.970 | 180,000 | 20.621 | ||||
24/07/2024 | 0.043 | 17,311.050 | 0 | 20.716 | ||||
23/07/2024 | 0.040 | 17,469.360 | 0 | 21.026 | ||||
22/07/2024 | 0.040 | 17,635.880 | 0 | 21.853 | ||||
19/07/2024 | 0.045 | 17,417.680 | 0 | 21.406 | ||||
18/07/2024 | 0.037 | 17,778.410 | 10,000 | 21.800 | 10,000 | 0.038 | ||
17/07/2024 | 0.037 | 17,739.410 | 0 | 21.533 | ||||
16/07/2024 | 0.037 | 17,727.980 | 410,000 | 21.447 | 210,000 | 0.036 | 180,000 | 0.039 |
15/07/2024 | 0.031 | 18,015.940 | 0 | 21.629 | ||||
12/07/2024 | 0.028 | 18,293.380 | 0 | 22.041 | ||||
11/07/2024 | 0.035 | 17,832.330 | 200,000 | 21.226 | 200,000 | 0.040 | ||
10/07/2024 | 0.044 | 17,471.670 | 0 | 20.962 | ||||
09/07/2024 | 0.045 | 17,523.230 | 0 | 21.332 | ||||
08/07/2024 | 0.046 | 17,524.060 | 1,020,000 | 21.472 | 1,020,000 | 0.046 | ||
05/07/2024 | 0.040 | 17,799.610 | 0 | 21.693 | ||||
04/07/2024 | 0.038 | 18,028.280 | 0 | 22.373 | ||||
03/07/2024 | 0.041 | 17,978.570 | 0 | 22.622 | ||||
02/07/2024 | 0.048 | 17,769.140 | 0 | 22.782 | ||||
28/06/2024 | 0.050 | 17,718.610 | 0 | 22.620 | ||||
27/06/2024 | 0.050 | 17,716.470 | 1,120,000 | 22.587 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF