21874 恒指法巴四乙沽Ａ (認沽證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.038 | 18,028.280 | 0 | 21,830,000 | 27.287 | ||||
| 03/07/2024 | 0.041 | 17,978.570 | 0 | 21,830,000 | 27.287 | ||||
| 02/07/2024 | 0.048 | 17,769.140 | 0 | 21,830,000 | 27.287 | ||||
| 28/06/2024 | 0.050 | 17,718.610 | 0 | 21,830,000 | 27.287 | ||||
| 27/06/2024 | 0.050 | 17,716.470 | 1,120,000 | 21,830,000 | 27.287 | ||||
| 26/06/2024 | 0.042 | 18,089.930 | 0 | 21,830,000 | 27.287 | ||||
| 25/06/2024 | 0.044 | 18,072.900 | 0 | 21,830,000 | 27.287 | ||||
| 24/06/2024 | 0.045 | 18,027.710 | 5,280,000 | 21,830,000 | 27.287 | 5,000,000 | 0.048 | ||
| 21/06/2024 | 0.043 | 18,028.520 | 3,950,000 | 26,830,000 | 33.537 | ||||
| 20/06/2024 | 0.036 | 18,335.320 | 100,000 | 26,830,000 | 33.537 | ||||
| 19/06/2024 | 0.036 | 18,430.390 | 3,070,000 | 26,830,000 | 33.537 | 2,570,000 | 0.040 | ||
| 18/06/2024 | 0.046 | 17,915.550 | 0 | 24,260,000 | 30.325 | ||||
| 17/06/2024 | 0.046 | 17,936.120 | 0 | 24,260,000 | 30.325 | ||||
| 14/06/2024 | 0.046 | 17,941.780 | 0 | 24,260,000 | 30.325 | ||||
| 13/06/2024 | 0.046 | 18,112.630 | 0 | 24,260,000 | 30.325 | ||||
| 12/06/2024 | 0.052 | 17,937.840 | 2,000,000 | 24,260,000 | 30.325 | 2,000,000 | 0.053 | ||
| 11/06/2024 | 0.047 | 18,176.340 | 1,500,000 | 26,260,000 | 32.825 | 1,500,000 | 0.050 | ||
| 07/06/2024 | 0.043 | 18,366.950 | 0 | 27,760,000 | 34.700 | ||||
| 06/06/2024 | 0.043 | 18,476.800 | 0 | 27,760,000 | 34.700 | ||||
| 05/06/2024 | 0.046 | 18,424.960 | 0 | 27,760,000 | 34.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
