21871 恒指匯豐四八購Ａ (認購證)
按盤價 
0.111 -0.003 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.114 | 17,727.980 | 480,000 | 22.729 | 480,000 | 0.116 | ||
| 15/07/2024 | 0.143 | 18,015.940 | 2,410,000 | 22.205 | 990,000 | 0.148 | 1,420,000 | 0.151 |
| 12/07/2024 | 0.179 | 18,293.380 | 920,000 | 22.615 | 900,000 | 0.164 | 20,000 | 0.179 |
| 11/07/2024 | 0.129 | 17,832.330 | 0 | 22.719 | ||||
| 10/07/2024 | 0.094 | 17,471.670 | 0 | 22.165 | ||||
| 09/07/2024 | 0.099 | 17,523.230 | 150,000 | 22.098 | 150,000 | 0.095 | ||
| 08/07/2024 | 0.104 | 17,524.060 | 400,000 | 22.992 | 400,000 | 0.108 | ||
| 05/07/2024 | 0.129 | 17,799.610 | 0 | 22.142 | ||||
| 04/07/2024 | 0.152 | 18,028.280 | 0 | 21.773 | ||||
| 03/07/2024 | 0.142 | 17,978.570 | 0 | 20.545 | ||||
| 02/07/2024 | 0.121 | 17,769.140 | 3,540,000 | 20.474 | 1,870,000 | 0.136 | 1,670,000 | 0.137 |
| 28/06/2024 | 0.120 | 17,718.610 | 13,410,000 | 20.635 | 6,670,000 | 0.130 | 6,740,000 | 0.130 |
| 27/06/2024 | 0.119 | 17,716.470 | 440,000 | 20.255 | 440,000 | 0.119 | ||
| 26/06/2024 | 0.155 | 18,089.930 | 0 | 19.458 | ||||
| 25/06/2024 | 0.152 | 18,072.900 | 0 | 19.125 | ||||
| 24/06/2024 | 0.154 | 18,027.710 | 0 | 20.487 | ||||
| 21/06/2024 | 0.156 | 18,028.520 | 0 | 20.386 | ||||
| 20/06/2024 | 0.186 | 18,335.320 | 0 | 19.106 | ||||
| 19/06/2024 | 0.202 | 18,430.390 | 0 | 20.097 | ||||
| 18/06/2024 | 0.148 | 17,915.550 | 1,960,000 | 20.816 | 980,000 | 0.147 | 980,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
