21869 平安匯豐四九購Ｃ (認購證)
按盤價 
0.012 -0.014 (-53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.026 | 36.050 | 7,455,000 | 39.346 | 3,005,000 | 0.027 | ||
| 12/07/2024 | 0.031 | 36.850 | 9,620,000 | 37.350 | 1,155,000 | 0.034 | 650,000 | 0.034 |
| 11/07/2024 | 0.025 | 35.700 | 8,580,000 | 39.103 | 1,800,000 | 0.025 | ||
| 10/07/2024 | 0.022 | 35.200 | 13,470,000 | 39.391 | 3,140,000 | 0.022 | 4,090,000 | 0.024 |
| 09/07/2024 | 0.020 | 34.950 | 3,550,000 | 39.141 | 200,000 | 0.020 | 1,565,000 | 0.016 |
| 08/07/2024 | 0.021 | 35.250 | 7,145,000 | 38.290 | 155,000 | 0.023 | 6,250,000 | 0.021 |
| 05/07/2024 | 0.030 | 36.100 | 11,135,000 | 37.923 | 7,360,000 | 0.030 | 2,925,000 | 0.032 |
| 04/07/2024 | 0.037 | 36.650 | 10,830,000 | 37.874 | 2,680,000 | 0.034 | 7,005,000 | 0.037 |
| 03/07/2024 | 0.043 | 36.850 | 11,215,000 | 38.556 | 4,510,000 | 0.039 | 2,620,000 | 0.039 |
| 02/07/2024 | 0.037 | 36.350 | 34,665,000 | 38.442 | 12,120,000 | 0.039 | 10,870,000 | 0.041 |
| 28/06/2024 | 0.026 | 35.400 | 18,450,000 | 37.296 | 6,100,000 | 0.032 | 5,845,000 | 0.031 |
| 27/06/2024 | 0.032 | 35.950 | 63,745,000 | 37.194 | 26,165,000 | 0.035 | 31,345,000 | 0.035 |
| 26/06/2024 | 0.045 | 36.800 | 25,270,000 | 37.603 | 5,585,000 | 0.052 | 15,485,000 | 0.050 |
| 25/06/2024 | 0.051 | 37.100 | 24,190,000 | 37.775 | 12,495,000 | 0.052 | 6,760,000 | 0.053 |
| 24/06/2024 | 0.049 | 36.700 | 20,485,000 | 38.513 | 4,375,000 | 0.042 | 14,095,000 | 0.043 |
| 21/06/2024 | 0.051 | 36.800 | 9,435,000 | 37.978 | 4,515,000 | 0.052 | 2,870,000 | 0.051 |
| 20/06/2024 | 0.059 | 37.400 | 9,840,000 | 37.392 | 2,625,000 | 0.063 | 3,845,000 | 0.064 |
| 19/06/2024 | 0.065 | 37.500 | 25,345,000 | 38.052 | 11,310,000 | 0.057 | 12,210,000 | 0.057 |
| 18/06/2024 | 0.045 | 36.100 | 32,535,000 | 38.343 | 14,950,000 | 0.051 | 16,185,000 | 0.051 |
| 17/06/2024 | 0.053 | 36.300 | 8,800,000 | 39.348 | 4,560,000 | 0.055 | 3,530,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
