21862 港交摩通四九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.010 | 230.400 | 0 | 42.553 | ||||
| 31/07/2024 | 0.010 | 231.800 | 0 | 41.114 | ||||
| 30/07/2024 | 0.010 | 227.600 | 0 | 43.410 | ||||
| 29/07/2024 | 0.010 | 231.000 | 0 | 40.687 | ||||
| 26/07/2024 | 0.010 | 229.000 | 0 | 40.642 | ||||
| 25/07/2024 | 0.010 | 230.000 | 0 | 39.587 | ||||
| 24/07/2024 | 0.010 | 232.800 | 0 | 37.443 | ||||
| 23/07/2024 | 0.010 | 235.800 | 500,000 | 35.228 | ||||
| 22/07/2024 | 0.011 | 239.200 | 1,650,000 | 33.573 | 1,400,000 | 0.010 | ||
| 19/07/2024 | 0.011 | 239.000 | 3,070,000 | 32.731 | 900,000 | 0.011 | 330,000 | 0.012 |
| 18/07/2024 | 0.015 | 241.400 | 2,750,000 | 33.529 | 2,750,000 | 0.015 | ||
| 17/07/2024 | 0.016 | 243.000 | 12,520,000 | 32.804 | 1,450,000 | 0.017 | 11,010,000 | 0.016 |
| 16/07/2024 | 0.017 | 241.800 | 8,810,000 | 33.788 | 1,610,000 | 0.017 | 7,100,000 | 0.017 |
| 15/07/2024 | 0.022 | 247.600 | 5,100,000 | 32.292 | 530,000 | 0.026 | 3,870,000 | 0.026 |
| 12/07/2024 | 0.033 | 254.200 | 8,150,000 | 31.429 | 4,540,000 | 0.033 | 2,440,000 | 0.033 |
| 11/07/2024 | 0.026 | 248.200 | 6,230,000 | 32.493 | 3,900,000 | 0.023 | 2,130,000 | 0.025 |
| 10/07/2024 | 0.017 | 241.400 | 3,540,000 | 32.328 | 550,000 | 0.019 | 2,890,000 | 0.019 |
| 09/07/2024 | 0.016 | 240.000 | 9,570,000 | 32.372 | 8,250,000 | 0.016 | 1,320,000 | 0.016 |
| 08/07/2024 | 0.016 | 239.800 | 12,480,000 | 32.229 | 7,350,000 | 0.016 | 4,540,000 | 0.018 |
| 05/07/2024 | 0.023 | 244.800 | 9,620,000 | 31.834 | 5,190,000 | 0.026 | 4,360,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
