日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.465 | 17.680 | 0 | 44.888 | ||||
12/07/2024 | 0.460 | 17.580 | 0 | 45.651 | ||||
11/07/2024 | 0.460 | 17.620 | 0 | 44.191 | ||||
10/07/2024 | 0.445 | 17.260 | 0 | 49.377 | ||||
09/07/2024 | 0.480 | 17.840 | 0 | 44.316 | ||||
08/07/2024 | 0.465 | 17.520 | 0 | 48.550 | ||||
05/07/2024 | 0.465 | 17.660 | 0 | 43.781 | ||||
04/07/2024 | 0.440 | 17.320 | 0 | 44.970 | ||||
03/07/2024 | 0.405 | 16.920 | 0 | 44.173 | ||||
02/07/2024 | 0.385 | 16.620 | 0 | 45.307 | ||||
28/06/2024 | 0.375 | 16.480 | 20,000 | 44.999 | 20,000 | 0.370 | ||
27/06/2024 | 0.350 | 15.960 | 0 | 49.288 | ||||
26/06/2024 | 0.380 | 16.400 | 0 | 48.062 | ||||
25/06/2024 | 0.395 | 16.620 | 0 | 47.310 | ||||
24/06/2024 | 0.395 | 16.760 | 0 | 43.696 | ||||
21/06/2024 | 0.390 | 16.440 | 0 | 49.327 | ||||
20/06/2024 | 0.400 | 16.660 | 20,000 | 47.038 | 20,000 | 0.400 | ||
19/06/2024 | 0.380 | 16.540 | 0 | 43.744 | ||||
18/06/2024 | 0.360 | 16.080 | 0 | 48.148 | ||||
17/06/2024 | 0.385 | 16.320 | 0 | 49.869 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF