日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.209 | 15.380 | 0 | 59.731 | ||||
20/11/2024 | 0.221 | 15.500 | 0 | 60.604 | ||||
19/11/2024 | 0.225 | 15.580 | 2,400,000 | 57.631 | 1,200,000 | 0.221 | 1,200,000 | 0.221 |
18/11/2024 | 0.175 | 14.880 | 0 | 59.393 | ||||
15/11/2024 | 0.168 | 14.720 | 0 | 59.381 | ||||
14/11/2024 | 0.152 | 14.420 | 0 | 61.080 | ||||
13/11/2024 | 0.191 | 14.980 | 0 | 60.439 | ||||
12/11/2024 | 0.206 | 15.120 | 0 | 62.614 | ||||
11/11/2024 | 0.270 | 15.820 | 0 | 68.651 | ||||
08/11/2024 | 0.315 | 16.420 | 0 | 63.502 | ||||
07/11/2024 | 0.315 | 16.380 | 0 | 65.030 | ||||
06/11/2024 | 0.340 | 16.660 | 0 | 65.347 | ||||
05/11/2024 | 0.380 | 17.220 | 0 | 57.649 | ||||
04/11/2024 | 0.350 | 16.820 | 0 | 61.190 | ||||
01/11/2024 | 0.350 | 16.920 | 0 | 52.053 | ||||
31/10/2024 | 0.350 | 16.580 | 0 | 71.495 | ||||
30/10/2024 | 0.350 | 16.640 | 0 | 67.757 | ||||
29/10/2024 | 0.360 | 16.860 | 0 | 61.645 | ||||
28/10/2024 | 0.360 | 16.680 | 0 | 70.359 | ||||
25/10/2024 | 0.375 | 16.840 | 0 | 69.366 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF