日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.013 | 10.760 | 0 | 109.664 | ||||
28/08/2024 | 0.013 | 10.520 | 0 | 111.338 | ||||
27/08/2024 | 0.013 | 10.720 | 0 | 109.459 | ||||
26/08/2024 | 0.013 | 10.960 | 0 | 107.366 | ||||
23/08/2024 | 0.013 | 10.260 | 0 | 112.219 | ||||
22/08/2024 | 0.013 | 10.400 | 0 | 110.846 | ||||
21/08/2024 | 0.013 | 11.360 | 0 | 103.274 | ||||
20/08/2024 | 0.013 | 11.700 | 0 | 100.621 | ||||
19/08/2024 | 0.013 | 11.920 | 0 | 98.886 | ||||
16/08/2024 | 0.013 | 11.760 | 0 | 99.378 | ||||
15/08/2024 | 0.013 | 11.300 | 0 | 102.428 | ||||
14/08/2024 | 0.013 | 11.220 | 0 | 102.800 | ||||
13/08/2024 | 0.013 | 11.720 | 0 | 99.022 | ||||
12/08/2024 | 0.013 | 11.780 | 0 | 98.410 | ||||
09/08/2024 | 0.013 | 11.360 | 0 | 100.744 | ||||
08/08/2024 | 0.013 | 11.200 | 0 | 101.689 | ||||
07/08/2024 | 0.013 | 11.240 | 0 | 101.200 | ||||
06/08/2024 | 0.013 | 11.440 | 0 | 99.445 | ||||
05/08/2024 | 0.013 | 11.100 | 0 | 101.670 | ||||
02/08/2024 | 0.013 | 11.400 | 0 | 98.948 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF