21859 藥明摩通五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.013 | 14.300 | 2,000,000 | 109.182 | 2,000,000 | 0.013 | ||
| 25/11/2024 | 0.014 | 14.420 | 150,000 | 110.109 | 150,000 | 0.013 | ||
| 22/11/2024 | 0.011 | 14.400 | 250,000 | 102.508 | 250,000 | 0.011 | ||
| 21/11/2024 | 0.016 | 15.000 | 0 | 108.517 | ||||
| 20/11/2024 | 0.018 | 15.360 | 50,000 | 109.302 | 50,000 | 0.018 | ||
| 19/11/2024 | 0.015 | 15.200 | 0 | 104.520 | ||||
| 18/11/2024 | 0.015 | 14.860 | 825,000 | 106.525 | 500,000 | 0.015 | ||
| 15/11/2024 | 0.018 | 15.020 | 125,000 | 109.974 | 125,000 | 0.019 | ||
| 14/11/2024 | 0.019 | 15.180 | 0 | 110.242 | ||||
| 13/11/2024 | 0.023 | 16.080 | 0 | 110.017 | ||||
| 12/11/2024 | 0.026 | 16.640 | 0 | 110.196 | ||||
| 11/11/2024 | 0.027 | 16.820 | 0 | 110.000 | ||||
| 08/11/2024 | 0.029 | 17.120 | 0 | 109.609 | ||||
| 07/11/2024 | 0.031 | 17.540 | 350,000 | 108.968 | 200,000 | 0.030 | ||
| 06/11/2024 | 0.029 | 17.180 | 900,000 | 108.533 | 900,000 | 0.029 | ||
| 05/11/2024 | 0.029 | 17.300 | 0 | 107.423 | ||||
| 04/11/2024 | 0.028 | 16.760 | 300,000 | 109.479 | 300,000 | 0.028 | ||
| 01/11/2024 | 0.027 | 16.320 | 0 | 110.205 | ||||
| 31/10/2024 | 0.027 | 16.340 | 1,000,000 | 109.744 | 1,000,000 | 0.027 | ||
| 30/10/2024 | 0.029 | 16.360 | 0 | 112.001 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
