日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 239.000 | 0 | 106.168 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 90.213 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 79.451 | ||||
16/07/2024 | 0.013 | 241.800 | 0 | 80.703 | ||||
15/07/2024 | 0.013 | 247.600 | 0 | 66.084 | ||||
12/07/2024 | 0.013 | 254.200 | 10,000 | 47.108 | ||||
11/07/2024 | 0.013 | 248.200 | 0 | 53.012 | ||||
10/07/2024 | 0.013 | 241.400 | 0 | 59.513 | ||||
09/07/2024 | 0.013 | 240.000 | 0 | 59.030 | ||||
08/07/2024 | 0.013 | 239.800 | 0 | 57.232 | ||||
05/07/2024 | 0.013 | 244.800 | 0 | 46.768 | ||||
04/07/2024 | 0.013 | 249.400 | 0 | 40.662 | ||||
03/07/2024 | 0.013 | 251.600 | 0 | 37.344 | ||||
02/07/2024 | 0.013 | 248.800 | 0 | 39.211 | ||||
28/06/2024 | 0.013 | 250.200 | 0 | 34.546 | ||||
27/06/2024 | 0.013 | 251.600 | 1,000,000 | 32.586 | 1,000,000 | 0.013 | ||
26/06/2024 | 0.016 | 256.000 | 360,000 | 29.929 | 360,000 | 0.016 | ||
25/06/2024 | 0.017 | 255.400 | 1,030,000 | 30.518 | 1,030,000 | 0.017 | ||
24/06/2024 | 0.021 | 257.800 | 50,000 | 29.917 | 50,000 | 0.018 | ||
21/06/2024 | 0.025 | 257.400 | 2,410,000 | 30.687 | 560,000 | 0.022 | 570,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF