21783 株車法興四九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.129 | 30.050 | 15,000 | 47.923 | ||||
| 01/08/2024 | 0.153 | 30.650 | 0 | 47.727 | ||||
| 31/07/2024 | 0.095 | 28.850 | 0 | 48.289 | ||||
| 30/07/2024 | 0.079 | 28.200 | 800,000 | 48.332 | 400,000 | 0.079 | 400,000 | 0.077 |
| 29/07/2024 | 0.091 | 28.500 | 0 | 48.939 | ||||
| 26/07/2024 | 0.105 | 29.000 | 160,000 | 47.574 | 80,000 | 0.087 | 80,000 | 0.086 |
| 25/07/2024 | 0.085 | 28.050 | 1,920,000 | 48.925 | 960,000 | 0.091 | 960,000 | 0.093 |
| 24/07/2024 | 0.119 | 29.150 | 15,000 | 48.881 | 15,000 | 0.112 | ||
| 23/07/2024 | 0.112 | 29.000 | 360,000 | 48.023 | 180,000 | 0.115 | 180,000 | 0.114 |
| 22/07/2024 | 0.171 | 30.450 | 440,000 | 48.936 | 220,000 | 0.171 | 220,000 | 0.153 |
| 19/07/2024 | 0.132 | 29.400 | 1,652,000 | 48.007 | 820,000 | 0.117 | 832,000 | 0.119 |
| 18/07/2024 | 0.113 | 28.550 | 1,040,000 | 49.556 | 520,000 | 0.115 | 520,000 | 0.122 |
| 17/07/2024 | 0.091 | 27.750 | 12,002,000 | 49.451 | 6,002,000 | 0.094 | 6,000,000 | 0.096 |
| 16/07/2024 | 0.175 | 30.350 | 3,420,000 | 48.313 | 1,710,000 | 0.177 | 1,660,000 | 0.182 |
| 15/07/2024 | 0.212 | 31.150 | 1,720,000 | 48.383 | 860,000 | 0.221 | 860,000 | 0.215 |
| 12/07/2024 | 0.250 | 31.950 | 600,000 | 47.309 | 300,000 | 0.254 | 300,000 | 0.250 |
| 11/07/2024 | 0.250 | 31.700 | 360,000 | 49.074 | 180,000 | 0.229 | 180,000 | 0.229 |
| 10/07/2024 | 0.244 | 31.550 | 318,000 | 48.973 | 192,000 | 0.257 | 34,000 | 0.265 |
| 09/07/2024 | 0.220 | 31.000 | 2,510,000 | 49.003 | 1,740,000 | 0.222 | 490,000 | 0.204 |
| 08/07/2024 | 0.175 | 30.000 | 5,004,000 | 48.322 | 2,504,000 | 0.165 | 2,500,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2024 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
