日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 1.470 | 7.110 | 0 | 47.254 | ||||
18/07/2024 | 1.810 | 7.460 | 0 | 51.557 | ||||
17/07/2024 | 1.810 | 7.460 | 0 | 51.084 | ||||
16/07/2024 | 2.270 | 7.920 | 0 | 58.114 | ||||
15/07/2024 | 2.330 | 7.980 | 0 | 58.517 | ||||
12/07/2024 | 2.380 | 8.020 | 0 | 59.539 | ||||
11/07/2024 | 2.380 | 8.080 | 0 | 45.193 | ||||
10/07/2024 | 2.370 | 8.010 | 0 | 58.404 | ||||
09/07/2024 | 2.600 | 8.250 | 0 | 59.476 | ||||
08/07/2024 | 2.760 | 8.410 | 0 | 61.133 | ||||
05/07/2024 | 2.800 | 8.440 | 0 | 62.052 | ||||
04/07/2024 | 2.820 | 8.540 | 0 | 28.477 | ||||
03/07/2024 | 2.730 | 8.410 | 0 | 51.619 | ||||
02/07/2024 | 2.530 | 8.230 | 0 | 42.227 | ||||
28/06/2024 | 2.200 | 7.900 | 0 | 36.530 | ||||
27/06/2024 | 1.930 | 7.570 | 0 | 46.434 | ||||
26/06/2024 | 2.070 | 7.720 | 0 | 46.430 | ||||
25/06/2024 | 2.060 | 7.750 | 0 | 37.372 | ||||
24/06/2024 | 2.060 | 7.690 | 0 | 48.961 | ||||
21/06/2024 | 2.080 | 7.680 | 0 | 52.377 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF