21759 中化摩通四九購Ａ (認購證)
按盤價 
0.211 +0.005 (+2.427%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.206 | 4.850 | 0 | 28.598 | ||||
| 24/07/2024 | 0.249 | 4.940 | 50,000 | 27.694 | 50,000 | 0.234 | ||
| 23/07/2024 | 0.186 | 4.790 | 0 | 29.213 | ||||
| 22/07/2024 | 0.186 | 4.800 | 0 | 28.358 | ||||
| 19/07/2024 | 0.161 | 4.730 | 50,000 | 28.413 | 50,000 | 0.189 | ||
| 18/07/2024 | 0.240 | 4.890 | 450,000 | 28.488 | 250,000 | 0.227 | 200,000 | 0.217 |
| 17/07/2024 | 0.195 | 4.800 | 450,000 | 28.283 | 200,000 | 0.190 | 250,000 | 0.192 |
| 16/07/2024 | 0.315 | 5.020 | 0 | 27.990 | ||||
| 15/07/2024 | 0.285 | 4.970 | 0 | 27.782 | ||||
| 12/07/2024 | 0.255 | 4.910 | 0 | 27.595 | ||||
| 11/07/2024 | 0.247 | 4.880 | 0 | 28.334 | ||||
| 10/07/2024 | 0.238 | 4.860 | 32,000 | 28.290 | 16,000 | 0.290 | 16,000 | 0.310 |
| 09/07/2024 | 0.345 | 5.040 | 0 | 28.505 | ||||
| 08/07/2024 | 0.395 | 5.110 | 0 | 44.074 | ||||
| 05/07/2024 | 0.425 | 5.091 | 0 | 33.176 | ||||
| 04/07/2024 | 0.470 | 5.181 | 0 | 31.173 | ||||
| 03/07/2024 | 0.365 | 5.041 | 0 | 29.508 | ||||
| 02/07/2024 | 0.295 | 4.901 | 120,000 | 30.611 | 60,000 | 0.295 | 60,000 | 0.310 |
| 28/06/2024 | 0.280 | 4.841 | 840,000 | 31.620 | 420,000 | 0.247 | 420,000 | 0.247 |
| 27/06/2024 | 0.210 | 4.721 | 120,000 | 30.097 | 60,000 | 0.215 | 60,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
